Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,317.26 | 0.00% | 0 | 2,317.260.00% | 30/01 | |
IYM iShares US Basic Materials | 142.18 | -0.06% | 17.82K | 142.18-0.06% | 14:00:00 | |
UYM ProShares Ultra Basic Materials | 26.85 | +1.78% | 11.85K | 26.85+1.78% | 14:00:00 | |
SMN ProShares UltraShort Basic Materials | 7.59 | -0.13% | 4.74K | 7.59-0.13% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49.81 | 49.41 | 51.14 | 49.46 | +0.81% | 14.61M | 49.81+0.81% | 14:00:00 | |
AA Alcoa Corp | 35.57 | 36.09 | 37.48 | 35.21 | -1.44% | 11.18M | 35.57-1.44% | 14:00:00 | |
NEM Newmont Goldcorp Corp | 38.56 | 38.11 | 38.99 | 37.98 | +1.18% | 9.12M | 38.56+1.18% | 14:00:00 | |
X United States Steel Corporation | 39.12 | 40.30 | 41.11 | 38.78 | -2.93% | 5.67M | 39.12-2.93% | 14:00:00 | |
MOS The Mosaic Company | 30.29 | 30.42 | 30.94 | 30.26 | -0.43% | 2.1M | 30.29-0.43% | 14:00:00 |
Nombre | Precio | |
---|---|---|
RGLD Royal Gold | 123.00 | +1.95 | +1.61%
NEM Newmont Goldcorp | 38.56 | +0.45 | +1.18%
CMC Commercial Metals | 55.87 | +0.64 | +1.16%
FMC FMC | 56.06 | +0.63 | +1.14%
FUL H B Fuller | 76.02 | +0.84 | +1.12%
Nombre | Precio | |
---|---|---|
X United States Steel | 39.12 | -1.18 | -2.93%
CMP Compass Minerals | 13.32 | -0.28 | -2.06%
AA Alcoa | 35.57 | -0.52 | -1.44%
NGVT Ingevity | 43.84 | -0.64 | -1.44%
ESI Element Solutions | 23.77 | -0.31 | -1.29%