Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.750 | 2.810 | 2.750 | -0.040 | -1.43% | 5.27M | 26/03 | ||
Ajman bank | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 603.25K | 26/03 | ||
Al Ansari Financial Services PJSC | 1.08 | 1.09 | 1.07 | -0.00 | 0.00% | 3.39M | 26/03 | ||
Amanat Holdings PJSC | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 6.57M | 26/03 | ||
Amlak Finance | 0.820 | 0.835 | 0.812 | +0.001 | +0.12% | 1.21M | 26/03 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0.30K | 26/03 | ||
Aramex | 2.460 | 2.500 | 2.420 | +0.020 | +0.82% | 1.26M | 26/03 | ||
Db invst co | 2.290 | 2.330 | 2.290 | -0.040 | -1.72% | 5.24M | 26/03 | ||
Db islamic bk | 5.830 | 5.880 | 5.830 | -0.030 | -0.51% | 9.56M | 26/03 | ||
Deyaar | 0.815 | 0.824 | 0.808 | -0.008 | -0.97% | 8.64M | 26/03 | ||
Dfm | 1.430 | 1.440 | 1.410 | +0.010 | +0.70% | 7.83M | 26/03 | ||
Dnir | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 2.00K | 25/03 | ||
Du | 5.980 | 5.980 | 5.870 | +0.110 | +1.87% | 971.26K | 26/03 | ||
Dubai Electricity and Water | 2.47 | 2.48 | 2.44 | +0.04 | +1.65% | 8.80M | 26/03 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 07/02 | ||
Dubai Islamic Insurance | 0.424 | 0.443 | 0.423 | -0.021 | -4.72% | 3.03M | 26/03 | ||
Dubai Taxi Company PJSC | 2.26 | 2.26 | 2.24 | 0.00 | 0.00% | 2.97M | 26/03 | ||
Dxb comm bk | 6.670 | 6.960 | 6.660 | +0.020 | +0.30% | 1.54K | 26/03 | ||
Emaar Develop | 8.330 | 8.460 | 8.240 | -0.130 | -1.54% | 2.76M | 26/03 | ||
Emaar properti | 8.190 | 8.290 | 8.100 | -0.060 | -0.73% | 27.21M | 26/03 | ||
Emirates Central Cooling Systems | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 219.08K | 26/03 | ||
Emirates nbd | 17.250 | 17.600 | 17.250 | -0.250 | -1.43% | 5.73M | 26/03 | ||
Emirates Refreshments | 2.790 | 2.830 | 2.790 | -0.040 | -1.41% | 81.80K | 26/03 | ||
Gulf navigatio | 6.100 | 6.150 | 6.090 | 0.000 | 0.00% | 656.24K | 26/03 | ||
Islamic arab i | 0.373 | 0.379 | 0.370 | -0.003 | -0.80% | 4.78M | 26/03 | ||
Mashreq Bank | 169.00 | 176.00 | 165.00 | -1.00 | -0.59% | 1.06K | 26/03 | ||
National General Insurance | 5.00 | 5.00 | 5.00 | +0.07 | +1.42% | 39.88K | 26/03 | ||
Natl cement co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 0.10K | 17/03 | ||
Salik Company PJSC | 3.72 | 3.73 | 3.70 | +0.01 | +0.27% | 1.50M | 26/03 | ||
Shuaa capital | 0.124 | 0.124 | 0.121 | +0.001 | +0.81% | 3.62M | 26/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 21/03 | ||
Taaleem Holdings | 3.72 | 3.75 | 3.70 | -0.06 | -1.59% | 4.37M | 26/03 | ||
Tabreed | 3.370 | 3.400 | 3.340 | +0.030 | +0.90% | 1.96M | 26/03 | ||
Takaful-em | 0.560 | 0.569 | 0.545 | -0.009 | -1.58% | 1.89M | 26/03 | ||
Tecom PJSC | 2.76 | 2.78 | 2.76 | 0.00 | 0.00% | 2.86M | 26/03 | ||
Union prop | 0.414 | 0.424 | 0.408 | -0.010 | -2.36% | 58.95M | 26/03 | ||
Watania International Holding PJSC | 0.571 | 0.590 | 0.571 | -0.019 | -3.22% | 39.40K | 26/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores