Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.060 | 9.700 | 8.060 | 0.000 | 0.00% | 1.55K | 10:06:23 | ||
Bayer | 26.24 | 26.39 | 25.94 | -0.01 | -0.04% | 2.75M | 10:28:02 | ||
BB Biotech AG | 42.500 | 43.000 | 42.350 | -0.500 | -1.16% | 18.72K | 10:35:32 | ||
Biofrontera AG | 0.340 | 0.340 | 0.320 | 0.000 | 0.00% | 0 | 17/04 | ||
Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss Medi | 97.650 | 97.950 | 94.800 | +1.100 | +1.14% | 144.15K | 09:35:25 | ||
Dermapharm | 31.80 | 32.20 | 31.00 | -0.15 | -0.47% | 23.75K | 09:35:03 | ||
Draegerwerk AG & Co | 49.050 | 50.300 | 48.650 | -1.350 | -2.68% | 12.98K | 09:35:26 | ||
Dragerwerk AG & Co. St | 44.000 | 44.200 | 43.400 | -0.600 | -1.35% | 2.53K | 09:35:20 | ||
Eckert & Ziegler Bebig | 33.280 | 33.620 | 32.840 | -0.400 | -1.19% | 35.19K | 10:35:03 | ||
Evotec AG | 13.450 | 13.450 | 12.980 | +0.240 | +1.82% | 694.14K | 10:38:45 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.890 | +2.50% | 663.96K | 10:29:59 | ||
Fresenius SE | 26.650 | 26.770 | 26.410 | +0.140 | +0.53% | 895.09K | 10:29:08 | ||
Gerresheimer AG | 100.000 | 100.200 | 97.900 | +0.050 | +0.05% | 68.25K | 10:35:04 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 4.41K | 10:36:26 | ||
MediClin AG | 2.60 | 2.70 | 2.60 | -0.06 | -2.26% | 2.27K | 04:56:53 | ||
Medigene | 1.925 | 2.030 | 1.820 | +0.080 | +4.34% | 21.48K | 10:36:21 | ||
Medios AG | 14.1200 | 14.2600 | 13.9600 | -0.0200 | -0.14% | 58.11K | 09:36:18 | ||
Merck | 146.75 | 146.85 | 142.70 | -0.45 | -0.31% | 511.37K | 10:29:55 | ||
Morphosys | 67.700 | 67.800 | 67.700 | 0.000 | 0.00% | 139.70K | 10:15:20 | ||
Pharmasgp | 21.60 | 22.20 | 21.60 | 0.00 | 0.00% | 0.22K | 08:48:46 | ||
Qiagen NV | 37.030 | 37.085 | 36.585 | +0.030 | +0.08% | 693.82K | 10:29:58 | ||
Rhoen Klinikum | 10.900 | 11.000 | 10.800 | +0.100 | +0.93% | 0.45K | 10:36:22 | ||
Sartorius AG | 209.00 | 231.50 | 206.00 | -39.50 | -15.90% | 43.67K | 10:35:09 | ||
Sartorius AG Vz | 278.90 | 305.00 | 266.40 | -50.80 | -15.41% | 661.88K | 10:37:31 | ||
SCHOTT Pharma | 37.60 | 37.90 | 37.12 | -0.10 | -0.27% | 27.24K | 09:35:18 | ||
Siemens Healthineers | 51.18 | 52.12 | 50.98 | -0.90 | -1.73% | 855.41K | 10:29:41 | ||
STRATEC Biomedical | 40.050 | 40.050 | 38.750 | +1.100 | +2.82% | 10.95K | 10:35:21 | ||
Synlab AG | 10.58 | 10.68 | 10.42 | -0.02 | -0.19% | 6.14K | 09:35:27 | ||
VITA 34 AG | 4.400 | 4.420 | 4.380 | -0.100 | -2.22% | 21.16K | 10:36:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores