Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.170 | 2.170 | 2.020 | +0.100 | +4.83% | 27.40K | 07:15:58 | ||
Airbus Group | 158.46 | 162.32 | 157.82 | -3.70 | -2.28% | 189.73K | 06:38:15 | ||
Amadeus Fire AG | 115.000 | 116.400 | 115.000 | -0.600 | -0.52% | 0.56K | 07:31:02 | ||
Aumann | 17.0600 | 17.2000 | 16.9800 | -0.0800 | -0.47% | 0.74K | 06:22:54 | ||
Basler AG | 10.620 | 10.620 | 10.620 | -0.100 | -0.93% | 0.22K | 06:58:08 | ||
BayWa AG vNa | 22.450 | 22.750 | 22.300 | -0.400 | -1.75% | 8.70K | 07:33:25 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Befesa | 27.38 | 30.08 | 26.54 | -4.04 | -12.86% | 465.10K | 07:37:34 | ||
Bertrandt | 40.600 | 41.500 | 40.300 | -0.500 | -1.22% | 3.10K | 06:33:41 | ||
Bilfinger SE | 44.350 | 44.550 | 43.650 | +0.250 | +0.57% | 26.58K | 07:44:48 | ||
Brenntag AG | 75.300 | 76.040 | 75.190 | -0.760 | -1.00% | 87.41K | 07:52:36 | ||
Daimler Truck Holding | 42.13 | 42.88 | 41.98 | -0.68 | -1.59% | 363.97K | 07:52:43 | ||
Deutz | 5.560 | 5.628 | 5.548 | -0.080 | -1.42% | 149.87K | 07:46:05 | ||
DMG Mori Seiki | 43.350 | 44.200 | 43.350 | -0.950 | -2.14% | 0.43K | 07:32:07 | ||
Dr Honle AG | 19.700 | 19.750 | 19.700 | -0.300 | -1.50% | 0.55K | 02:54:31 | ||
Duerr | 22.280 | 22.460 | 22.140 | -0.080 | -0.36% | 35.22K | 07:36:47 | ||
Francotyp Postalia Holding AG | 2.580 | 2.600 | 2.580 | 0.000 | 0.00% | 10.39K | 05:17:29 | ||
Friedrich Vorwerk Group SE | 15.02 | 15.14 | 15.00 | -0.18 | -1.18% | 3.57K | 06:37:52 | ||
GEA Group AG | 36.720 | 37.090 | 36.610 | -0.540 | -1.45% | 55.70K | 07:52:57 | ||
Gesco AG | 18.800 | 18.950 | 18.600 | +0.150 | +0.80% | 0.64K | 05:50:16 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.863 | 0.887 | 0.855 | -0.037 | -4.11% | 1.16M | 07:48:32 | ||
Hensoldt | 37.56 | 39.32 | 37.38 | -1.64 | -4.18% | 156.95K | 07:38:07 | ||
Indus AG | 25.550 | 25.750 | 25.500 | -0.100 | -0.39% | 6.97K | 07:32:01 | ||
Jenoptik | 24.540 | 24.800 | 24.340 | -0.200 | -0.81% | 23.15K | 06:36:57 | ||
Jungheinrich AG | 35.260 | 35.720 | 34.400 | -0.680 | -1.89% | 69.89K | 07:36:52 | ||
Kion Group AG | 44.25 | 46.27 | 43.86 | -3.12 | -6.59% | 263.91K | 06:38:07 | ||
Kloeckner | 6.350 | 6.430 | 6.330 | -0.080 | -1.24% | 29.66K | 07:50:59 | ||
Knorr-Bremse | 69.75 | 70.50 | 69.55 | -0.50 | -0.71% | 15.82K | 07:37:14 | ||
Koenig & Bauer AG | 12.640 | 12.780 | 12.600 | -0.060 | -0.47% | 3.08K | 07:36:28 | ||
Krones | 121.700 | 123.100 | 121.600 | -1.900 | -1.54% | 2.19K | 07:32:04 | ||
KSB | 670.00 | 670.00 | 670.00 | -5.00 | -0.74% | 0.01K | 06:02:16 | ||
KSB Pref | 616.00 | 620.00 | 610.00 | -4.00 | -0.65% | 0.08K | 06:58:01 | ||
KWS SAAT AG | 48.15 | 48.65 | 47.95 | -0.20 | -0.41% | 10.99K | 07:36:47 | ||
LPKF Laser & Electronics AG | 7.850 | 7.900 | 7.670 | +0.060 | +0.77% | 17.83K | 07:33:50 | ||
Masterflex AG | 10.200 | 10.200 | 10.150 | +0.100 | +0.99% | 800.00 | 05:17:26 | ||
Max Automation | 5.900 | 5.900 | 5.820 | 0.000 | 0.00% | 0 | 24/04 | ||
MBB Industries AG | 104.00 | 104.80 | 102.40 | +1.60 | +1.56% | 1.10K | 07:31:59 | ||
Mtu Aero Engines Holding AG | 218.70 | 223.15 | 110.19 | -4.80 | -2.15% | 62.04K | 06:53:26 | ||
Nordex SE | 12.685 | 12.905 | 12.575 | -0.035 | -0.28% | 251.24K | 07:51:42 | ||
NORMA Group AG | 18.260 | 18.360 | 17.780 | -0.100 | -0.54% | 42.16K | 07:31:00 | ||
PNE Wind AG | 13.320 | 13.360 | 13.300 | -0.060 | -0.45% | 5.27K | 07:29:36 | ||
PVA TePla AG | 18.230 | 18.470 | 17.950 | -0.030 | -0.16% | 25.78K | 07:33:44 | ||
R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 02:02:20 | ||
Rational AG | 787.50 | 800.50 | 786.00 | -10.00 | -1.25% | 0.69K | 07:33:16 | ||
RENK | 28.05 | 29.25 | 27.96 | -1.25 | -4.27% | 196.93K | 06:38:19 | ||
Rheinmetall | 502.900 | 518.600 | 501.800 | -17.700 | -3.40% | 216.51K | 06:53:30 | ||
SFC Energy AG | 18.480 | 18.780 | 18.400 | -0.220 | -1.18% | 11.84K | 07:08:30 | ||
Siemens | 173.43 | 175.05 | 173.20 | -1.21 | -0.69% | 338.88K | 06:53:26 | ||
Siemens Energy AG | 17.61 | 17.90 | 17.48 | -0.16 | -0.90% | 897.51K | 07:52:50 | ||
Singulus Tech | 1.640 | 1.650 | 1.525 | +0.030 | +1.86% | 27.38K | 07:28:31 | ||
SMA Solar Technology AG | 48.340 | 49.640 | 48.240 | -0.720 | -1.47% | 47.70K | 06:37:31 | ||
Stabilus | 57.40 | 58.10 | 57.00 | +0.10 | +0.17% | 19.73K | 07:36:59 | ||
technotrans AG | 19.700 | 20.000 | 19.500 | +0.250 | +1.29% | 1.38K | 03:44:34 | ||
ThyssenKrupp | 4.485 | 4.550 | 4.485 | -0.028 | -0.62% | 716.94K | 06:53:24 | ||
thyssenkrupp nucera | 11.81 | 11.98 | 11.80 | -0.18 | -1.50% | 51.74K | 07:37:03 | ||
Traton | 33.85 | 34.90 | 33.80 | -0.90 | -2.59% | 26.35K | 06:36:55 | ||
Varta | 9.240 | 9.445 | 8.900 | +0.350 | +3.94% | 139.09K | 06:36:53 | ||
Verbio Vereinigte BioEnergie AG | 19.820 | 20.580 | 19.510 | +0.270 | +1.38% | 72.94K | 06:38:22 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 05:27:01 | ||
Voltabox | 1.09 | 1.09 | 1.09 | -0.04 | -3.54% | 2.00K | 05:41:25 | ||
Vossloh | 44.000 | 44.350 | 43.900 | +0.300 | +0.69% | 0.75K | 06:02:03 | ||
Wacker Neuson SE | 16.940 | 16.980 | 16.820 | -0.040 | -0.24% | 26.30K | 06:37:40 | ||
WashTec AG | 37.100 | 37.500 | 36.800 | -0.300 | -0.80% | 1.02K | 06:28:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores