Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 180.50 | 180.50 | 169.75 | +1.75 | +0.98% | 0.82K | 00:00:00 | ||
Abans Finance PLC | 22.00 | 24.50 | 21.70 | +0.80 | +3.77% | 8.38K | 00:00:00 | ||
Access Engineering | 23.30 | 23.60 | 23.10 | 0.00 | 0% | 308.79K | 00:00:00 | ||
ACL Cables PLC | 84.00 | 85.00 | 83.50 | +0.30 | +0.36% | 94.64K | 00:00:00 | ||
ACL Plastics PLC | 409.00 | 412.00 | 400.00 | +15.00 | +3.81% | 1.82K | 00:00:00 | ||
ACME Printing & Packaging | 5.80 | 5.80 | 5.80 | -0.00 | 0.00% | 0.48K | 00:00:00 | ||
Agalawatte Plantations | 34.80 | 34.80 | 33.00 | +2.00 | +6.10% | 140.16K | 00:00:00 | ||
Agstar PLC | 8.20 | 8.60 | 7.70 | +0.40 | +5.13% | 11.34M | 00:00:00 | ||
Aitken Spence Hotel | 67.00 | 68.00 | 67.00 | 0.00 | 0% | 250.71K | 00:00:00 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 01/03 | ||
Aitken Spence PLC | 131.00 | 133.00 | 131.00 | 0.00 | 0% | 1.34K | 00:00:00 | ||
Alliance Finance | 94.90 | 96.00 | 94.50 | -1.00 | -1.04% | 9.54K | 00:00:00 | ||
Alumex PLC | 10.20 | 10.30 | 10.00 | +0.10 | +0.99% | 359.68K | 00:00:00 | ||
Amana Bank Ltd | 2.500 | 2.600 | 2.400 | 0.000 | 0% | 12.64M | 00:00:00 | ||
Amana Takaful Life | 28.00 | 28.00 | 27.50 | +1.00 | +3.70% | 0.23K | 22/04 | ||
Amana Takaful PLC | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 7.50K | 00:00:00 | ||
Ambeon | 42.40 | 42.50 | 41.90 | -0.00 | 0.00% | 2.45K | 22/04 | ||
Ambeon Capital | 12.10 | 12.30 | 12.00 | -0.30 | -2.42% | 1.17M | 00:00:00 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 01/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 23.00 | 23.00 | 22.30 | -0.70 | -2.95% | 5.55K | 22/04 | ||
Asia Asset Finance | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 5.84K | 00:00:00 | ||
Asia Capital PLC | 3.40 | 3.50 | 3.30 | -0.10 | -2.86% | 27.51K | 00:00:00 | ||
Asia Siyaka Commodities | 4.600 | 4.600 | 4.400 | +0.100 | +2.22% | 421.59K | 00:00:00 | ||
Asian Hotels & Properties | 68.90 | 68.90 | 67.70 | +0.90 | +1.32% | 11.08K | 00:00:00 | ||
Asiri Hospital | 23.80 | 24.00 | 23.80 | -0.30 | -1.24% | 141.29K | 00:00:00 | ||
Asiri Surgical Hospital | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 10.11K | 00:00:00 | ||
Associated Motor Finance | 24.00 | 24.00 | 22.00 | +1.20 | +5.26% | 473.90K | 00:00:00 | ||
Autodrome | 105.50 | 105.50 | 92.80 | -2.50 | -2.31% | 0.00K | 18/04 | ||
B P P L | 19.80 | 20.50 | 19.60 | +0.30 | +1.54% | 9.44K | 00:00:00 | ||
Bairaha Farms PLC | 184.50 | 190.00 | 175.00 | +9.50 | +5.43% | 32.01K | 00:00:00 | ||
Balangoda Plantations | 47.70 | 49.00 | 47.00 | -0.50 | -1.04% | 7.78K | 00:00:00 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 13.60 | 13.50 | 0.00 | 0% | 0.29K | 00:00:00 | ||
Beruwala Resorts | 1.50 | 1.60 | 1.50 | 0.00 | 0% | 1.33M | 00:00:00 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 31/03 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 8.42K | 00:00:00 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | +0.10 | +50.00% | 0.59K | 00:00:00 | ||
Bogala Graphite Lanka | 53.00 | 53.50 | 52.00 | +1.30 | +2.51% | 39.25K | 00:00:00 | ||
Bogawantalawa Tea Estates | 37.00 | 37.00 | 36.60 | +0.40 | +1.09% | 1.05K | 00:00:00 | ||
Brown & Co PLC | 118.00 | 118.50 | 112.50 | +4.00 | +3.51% | 289.90K | 00:00:00 | ||
Browns Beach Hotels | 15.90 | 16.00 | 14.60 | 0.00 | 0% | 20.63K | 00:00:00 | ||
Browns Investments | 6.20 | 6.30 | 5.80 | +0.40 | +6.90% | 66.05M | 00:00:00 | ||
Bukit Darah PLC | 400.00 | 400.00 | 390.00 | +10.00 | +2.56% | 0.10K | 22/04 | ||
C T Holdings PLC | 250.00 | 250.00 | 250.00 | 0.00 | 0% | 0.01K | 00:00:00 | ||
C W Mackie PLC | 97.70 | 97.70 | 96.90 | +0.50 | +0.51% | 7.58K | 00:00:00 | ||
Capital Alliance | 61.00 | 63.80 | 61.00 | -2.70 | -4.24% | 2.41M | 00:00:00 | ||
Cargills | 370.00 | 371.00 | 360.00 | +10.00 | +2.78% | 5.10K | 00:00:00 | ||
Cargo Boat Develop | 55.80 | 55.80 | 55.70 | -0.80 | -1.41% | 0.21K | 00:00:00 | ||
Carson Cumberbatch | 264.75 | 265.25 | 264.75 | +14.75 | +5.90% | 0.00K | 22/04 | ||
Central Finance | 113.00 | 113.00 | 108.00 | +3.00 | +2.73% | 52.75K | 00:00:00 | ||
Central Industries | 138.00 | 138.00 | 122.50 | +16.00 | +13.11% | 716.50K | 00:00:00 | ||
Ceylinco Insurance | 2,450.00 | 2,450.00 | 2,450.00 | +99.75 | +4.24% | 0.00K | 00:00:00 | ||
Ceylinco Insurance | 850.00 | 850.00 | 850.00 | 0.00 | 0% | 1.00K | 00:00:00 | ||
Ceylon Beverage | 1,410.75 | 1,410.75 | 1,410.75 | +6.75 | +0.48% | 0.00K | 00:00:00 | ||
Ceylon Cold Stores | 54.80 | 55.90 | 54.10 | +1.20 | +2.24% | 6.03K | 00:00:00 | ||
Ceylon Grain Elevators | 183.75 | 184.00 | 177.00 | +4.75 | +2.65% | 285.69K | 00:00:00 | ||
Ceylon Guardian Invest | 94.70 | 94.70 | 92.00 | +0.70 | +0.74% | 1.51K | 00:00:00 | ||
Ceylon Hospitals | 120.25 | 121.00 | 120.25 | -5.50 | -4.37% | 0.05K | 00:00:00 | ||
Ceylon Hospitals | 98.30 | 98.30 | 98.30 | -0.00 | 0.00% | 0.00K | 00:00:00 | ||
Ceylon Hotels Corp | 21.20 | 21.50 | 20.20 | -0.00 | 0.00% | 104.12K | 00:00:00 | ||
Ceylon Investment | 54.00 | 54.10 | 53.00 | +0.20 | +0.37% | 11.09K | 00:00:00 | ||
Ceylon Land Equity | 8.00 | 8.30 | 8.00 | -0.30 | -3.61% | 164.44K | 00:00:00 | ||
Ceylon Printers | 101.25 | 101.25 | 101.25 | -1.25 | -1.22% | 0.00K | 22/04 | ||
Ceylon Tea Brokers | 4.90 | 5.00 | 4.90 | -0.10 | -2.00% | 102.90K | 00:00:00 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | +14.75 | +1.50% | 0.00K | 00:00:00 | ||
Ceylon Tobacco | 1,269.75 | 1,270.00 | 1,251.25 | +11.75 | +0.93% | 6.33K | 00:00:00 | ||
Chemanex PLC | 75.00 | 75.00 | 73.50 | -1.30 | -1.70% | 0.82K | 00:00:00 | ||
Chevron Lubricants Lanka | 114.25 | 115.00 | 113.50 | +0.25 | +0.22% | 102.49K | 00:00:00 | ||
Chrissworld | 10.90 | 10.90 | 10.70 | -0.10 | -0.91% | 3.02K | 00:00:00 | ||
CIC Holdings NV | 55.20 | 55.30 | 52.80 | +2.00 | +3.76% | 181.25K | 00:00:00 | ||
CIC Holdings PLC | 75.60 | 76.50 | 74.50 | +0.70 | +0.93% | 1.29M | 00:00:00 | ||
Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | 0.00 | 0% | 0.00K | 00:00:00 | ||
Citizens Development Non Vote | 88.00 | 89.90 | 88.00 | -1.90 | -2.11% | 0.05K | 00:00:00 | ||
Citrus Leisure PLC | 4.70 | 4.70 | 4.50 | 0.00 | 0% | 255.05K | 00:00:00 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 31/03 | ||
Colombo City Holdings | 52.00 | 52.00 | 52.00 | 0.00 | 0% | 2.22K | 00:00:00 | ||
Colombo Dockyard | 51.00 | 51.00 | 51.00 | +1.00 | +2.00% | 0.15K | 00:00:00 | ||
Colombo Fort Investments | 67.40 | 67.40 | 67.40 | +0.50 | +0.75% | 0.00K | 00:00:00 | ||
Colombo Fort Land & Building | 30.90 | 30.90 | 30.10 | +0.90 | +3.00% | 8.43K | 00:00:00 | ||
Colombo Investment Trust | 107.00 | 107.00 | 107.00 | +6.00 | +5.94% | 0.00K | 22/04 | ||
Colombo Land Develop | 19.30 | 19.30 | 18.70 | +0.30 | +1.58% | 1.30K | 00:00:00 | ||
Colonial Motors | 81.60 | 81.60 | 81.50 | -1.20 | -1.45% | 0.13K | 00:00:00 | ||
Commercial Bank of Ceylon | 106.00 | 106.50 | 105.50 | -0.25 | -0.24% | 469.06K | 00:00:00 | ||
Commercial Bank of Ceylon | 88.10 | 89.20 | 88.10 | -1.40 | -1.56% | 2.36K | 00:00:00 | ||
Commercial Credit & Finance | 33.00 | 34.50 | 33.00 | -1.20 | -3.51% | 239.42K | 00:00:00 | ||
Commercial Develop Co | 123.00 | 125.50 | 121.00 | +1.00 | +0.82% | 0.49K | 00:00:00 | ||
Convenience Foods | 900.00 | 900.00 | 900.00 | +32.25 | +3.72% | 0.03K | 00:00:00 | ||
CT Land Develop | 24.30 | 24.30 | 24.00 | -0.60 | -2.41% | 0.20K | 00:00:00 | ||
Dankotuwa Porcelain | 24.50 | 24.60 | 24.10 | +0.20 | +0.82% | 5.04K | 00:00:00 | ||
DFCC Bank PLC | 78.50 | 79.50 | 78.00 | -0.50 | -0.63% | 285.63K | 00:00:00 | ||
Dialog Axiata PLC | 11.90 | 12.00 | 11.80 | 0.00 | 0% | 140.03K | 00:00:00 | ||
Dialog Finance | 44.60 | 46.00 | 44.60 | -1.20 | -2.62% | 1.00K | 00:00:00 | ||
Diesel & Motor Engineering | 591.00 | 599.75 | 589.00 | +2.00 | +0.34% | 0.61K | 00:00:00 | ||
Dipped Products | 29.50 | 29.90 | 29.10 | +0.10 | +0.34% | 118.75K | 00:00:00 | ||
Distilleries of Sri Lanka | 27.00 | 27.20 | 26.90 | -0.30 | -1.10% | 156.29K | 00:00:00 | ||
Dolphin Hotels PLC | 41.60 | 41.80 | 37.30 | +4.10 | +10.93% | 2.30M | 00:00:00 | ||
E M L Consultants | 3.60 | 3.60 | 3.30 | +0.20 | +5.88% | 198.24K | 00:00:00 | ||
East West Properties | 8.70 | 8.70 | 8.30 | +0.20 | +2.35% | 8.13K | 00:00:00 | ||
Eastern Merchants | 7.10 | 7.50 | 6.90 | +0.30 | +4.41% | 51.70K | 00:00:00 | ||
EB Creasy and | 24.00 | 24.00 | 23.40 | 0.00 | 0% | 18.13K | 00:00:00 | ||
eChannelling PLC | 15.20 | 15.70 | 14.80 | -0.10 | -0.65% | 59.17K | 00:00:00 | ||
Eden Hotel Lanka | 15.20 | 15.50 | 14.30 | +0.60 | +4.11% | 2.51M | 00:00:00 | ||
Elpitiya Plantations | 113.25 | 116.00 | 112.00 | +0.50 | +0.44% | 78.44K | 00:00:00 | ||
Equity Two PLC | 40.00 | 40.00 | 40.00 | -0.70 | -1.72% | 0.02K | 00:00:00 | ||
ExPack Corrugated Cartons | 14.10 | 14.10 | 13.90 | -0.00 | 0.00% | 451.33K | 00:00:00 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 29/02 | ||
First Capital | 28.30 | 29.40 | 27.90 | -0.70 | -2.41% | 635.74K | 00:00:00 | ||
First Capital Treasuries | 24.10 | 24.40 | 24.00 | -0.20 | -0.82% | 213.93K | 00:00:00 | ||
Fortress Resorts | 25.80 | 26.00 | 24.10 | +1.70 | +7.05% | 119.77K | 00:00:00 | ||
Galadari Hotels Lanka | 18.30 | 18.30 | 17.60 | +0.50 | +2.81% | 657.53K | 00:00:00 | ||
Galle Face Capital Partners | 28.30 | 29.20 | 27.90 | -0.90 | -3.08% | 13.71K | 00:00:00 | ||
Gestetner of Ceylon | 107.25 | 107.50 | 107.00 | -2.50 | -2.28% | 1.85K | 00:00:00 | ||
Greentech Energy | 2.000 | 2.000 | 2.000 | 0.000 | 0% | 78.21K | 00:00:00 | ||
Hapugastenne Plantations | 31.60 | 31.60 | 30.10 | +1.50 | +4.98% | 3.40K | 00:00:00 | ||
Harischandra Mills | 3,975.00 | 4,000.00 | 3,975.00 | +135.00 | +3.52% | 0.01K | 00:00:00 | ||
Hatton National Bank | 154.00 | 156.00 | 151.00 | +1.00 | +0.65% | 24.57K | 00:00:00 | ||
Hatton National Bank | 189.00 | 193.00 | 189.00 | -1.50 | -0.79% | 72.90K | 00:00:00 | ||
Hatton Plantations | 24.80 | 25.40 | 24.80 | 0.00 | 0% | 2.66K | 00:00:00 | ||
Haycarb PLC | 74.50 | 75.00 | 73.80 | +1.00 | +1.36% | 101.79K | 00:00:00 | ||
Hayleys Fabric | 41.40 | 41.50 | 41.00 | -0.00 | 0.00% | 127.37K | 00:00:00 | ||
Hayleys Fibre | 52.00 | 52.30 | 52.00 | -0.30 | -0.57% | 7.75K | 00:00:00 | ||
Hayleys Leisure | 21.00 | 21.60 | 21.00 | -0.70 | -3.23% | 30.05K | 00:00:00 | ||
Hayleys PLC | 84.90 | 85.00 | 82.50 | +3.90 | +4.81% | 434.88K | 00:00:00 | ||
HDFC Bank of Sri Lanka | 33.50 | 33.70 | 33.50 | -0.20 | -0.59% | 7.08K | 00:00:00 | ||
Hemas | 82.50 | 83.00 | 81.90 | -0.30 | -0.36% | 136.12K | 00:00:00 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.00 | +0.20 | +5.00% | 30.65K | 00:00:00 | ||
HNB Assurance PLC | 56.00 | 56.10 | 56.00 | -0.40 | -0.71% | 1.21K | 00:00:00 | ||
HNB Finance | 5.40 | 5.50 | 5.20 | -0.10 | -1.82% | 13.45K | 00:00:00 | ||
Horana Plantations | 38.50 | 38.50 | 38.30 | +1.00 | +2.67% | 14.85K | 00:00:00 | ||
Hotel Sigiriya PLC | 51.60 | 52.60 | 50.50 | -1.30 | -2.46% | 8.40K | 00:00:00 | ||
Hsenid Business Solutions Private | 11.40 | 11.60 | 11.20 | +0.20 | +1.79% | 47.25K | 00:00:00 | ||
Hunas Falls Hotels | 28.70 | 28.70 | 27.70 | +0.30 | +1.06% | 8.85K | 00:00:00 | ||
Hunter & Co PLC | 602.00 | 602.00 | 602.00 | +0.75 | +0.12% | 0.03K | 22/04 | ||
HVA Foods PLC | 4.20 | 4.40 | 4.00 | +0.30 | +7.69% | 145.00K | 00:00:00 | ||
Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 221.22K | 00:00:00 | ||
Janashakthi Insurance | 49.00 | 49.50 | 48.50 | -0.60 | -1.21% | 154.15K | 00:00:00 | ||
Jat Holdings | 18.10 | 18.10 | 17.70 | -0.10 | -0.55% | 305.38K | 00:00:00 | ||
Jetwing Symphony | 8.90 | 9.00 | 8.70 | -0.10 | -1.11% | 346.97K | 00:00:00 | ||
John Keells | 205.00 | 205.00 | 204.75 | 0.00 | 0% | 191.09K | 00:00:00 | ||
John Keells Hotels | 19.30 | 19.60 | 19.00 | -0.10 | -0.52% | 257.25K | 00:00:00 | ||
John Keells PLC | 65.00 | 65.00 | 65.00 | +0.20 | +0.31% | 0.00K | 00:00:00 | ||
Kahawatte Plantations | 16.60 | 16.60 | 16.00 | +0.20 | +1.22% | 4.92K | 00:00:00 | ||
Kandy Hotels (1938) | 8.00 | 8.30 | 8.00 | 0.00 | 0% | 13.00K | 00:00:00 | ||
Kapruka Holdings | 7.20 | 7.30 | 7.00 | -0.10 | -1.37% | 5.42K | 00:00:00 | ||
Keells Food Products | 147.25 | 154.00 | 147.25 | +0.25 | +0.17% | 0.21K | 00:00:00 | ||
Kegalle Plantations | 114.25 | 115.00 | 114.25 | -3.25 | -2.77% | 1.43K | 00:00:00 | ||
Kelani Cables PLC | 322.50 | 330.00 | 314.50 | +8.00 | +2.54% | 66.62K | 00:00:00 | ||
Kelani Tyres PLC | 71.70 | 71.70 | 71.00 | +0.30 | +0.42% | 18.50K | 00:00:00 | ||
Kelani Valley Plantations | 72.60 | 73.90 | 72.10 | +0.10 | +0.14% | 95.51K | 00:00:00 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 05/12 | ||
Kingsbury | 11.30 | 11.30 | 11.10 | -0.00 | 0.00% | 47.05K | 00:00:00 | ||
Kotagala Plantations | 6.40 | 6.60 | 6.10 | +0.40 | +6.67% | 3.58M | 00:00:00 | ||
Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
L B Finance PLC | 66.50 | 67.00 | 65.50 | -0.20 | -0.30% | 23.70K | 00:00:00 | ||
Lake House Printers & Publishers | 180.00 | 180.00 | 170.00 | +7.50 | +4.35% | 0.15K | 00:00:00 | ||
Lanka Aluminium Industries | 25.50 | 25.80 | 24.70 | -0.10 | -0.39% | 64.30K | 00:00:00 | ||
Lanka Ashok Leyland | 705.00 | 710.00 | 700.00 | 0.00 | 0.00% | 0.44K | 22/04 | ||
Lanka Ceramic PLC | 102.00 | 102.00 | 99.90 | +6.00 | +6.25% | 0.05K | 00:00:00 | ||
Lanka Credit and Business Finance | 2.80 | 3.00 | 2.70 | -0.10 | -3.45% | 4.18M | 00:00:00 | ||
Lanka Hospitals | 114.75 | 115.00 | 111.25 | +0.75 | +0.66% | 0.08K | 00:00:00 | ||
Lanka IOC PLC | 126.00 | 127.00 | 125.00 | -0.75 | -0.59% | 106.42K | 00:00:00 | ||
Lanka Milk Foods | 32.40 | 32.50 | 31.30 | +0.80 | +2.53% | 2.50M | 00:00:00 | ||
Lanka Realty | 11.50 | 11.70 | 11.10 | +0.40 | +3.60% | 30.44K | 00:00:00 | ||
Lanka Tiles PLC | 51.20 | 51.40 | 50.20 | +0.20 | +0.39% | 40.73K | 00:00:00 | ||
Lanka Ventures PLC | 29.30 | 29.30 | 28.30 | +0.98 | +3.44% | 5.01K | 00:00:00 | ||
Lanka Walltiles | 51.00 | 51.90 | 50.80 | 0.00 | 0% | 119.92K | 00:00:00 | ||
Lankem Ceylon PLC | 69.00 | 69.90 | 67.30 | +0.10 | +0.15% | 26.72K | 00:00:00 | ||
Lankem Develop | 16.70 | 16.90 | 16.50 | -0.00 | 0.00% | 133.17K | 00:00:00 | ||
LAUGFS Gas | 25.20 | 25.80 | 24.20 | +0.20 | +0.80% | 2.52K | 00:00:00 | ||
LAUGFS Gas PLC | 38.30 | 38.40 | 38.00 | -0.10 | -0.26% | 0.11K | 00:00:00 | ||
Laugfs Power | 9.60 | 9.60 | 9.00 | -0.00 | 0.00% | 26.47K | 00:00:00 | ||
Laugfs Power Non Voting | 8.50 | 8.70 | 7.10 | 0.00 | 0% | 7.70K | 00:00:00 | ||
Laxapana Batteries | 17.80 | 17.90 | 17.20 | 0.00 | 0% | 60.02K | 00:00:00 | ||
Lee Hedges PLC | 90.70 | 90.80 | 82.00 | -0.20 | -0.22% | 7.57K | 00:00:00 | ||
Lighthouse Hotel | 45.00 | 46.30 | 38.50 | +2.10 | +4.90% | 118.75K | 00:00:00 | ||
Lion Brewery Ceylon | 1,112.50 | 1,112.50 | 1,112.50 | +12.50 | +1.14% | 0.13K | 00:00:00 | ||
LOLC Finance | 7.30 | 7.50 | 6.90 | +0.10 | +1.39% | 44.04M | 00:00:00 | ||
LOLC General Insurance | 7.00 | 7.10 | 6.70 | +0.40 | +6.06% | 2.88M | 00:00:00 | ||
LOLC Holdings | 443.00 | 447.75 | 431.00 | +9.00 | +2.07% | 124.79K | 00:00:00 | ||
Lotus Hydro Power | 9.80 | 10.00 | 9.80 | -0.20 | -2.00% | 10.17K | 00:00:00 | ||
LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0% | 59.20K | 00:00:00 | ||
Madulsima Plantations | 10.00 | 10.00 | 9.80 | +0.20 | +2.04% | 0.17K | 00:00:00 | ||
Mahaweli Coconut | 26.90 | 28.00 | 26.60 | -1.10 | -3.93% | 1.06K | 00:00:00 | ||
Mahaweli Reach Hotel | 14.70 | 15.00 | 13.60 | +1.10 | +8.09% | 140.19K | 00:00:00 | ||
Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
Malwatte Valley Plantations | 65.90 | 65.90 | 61.70 | -0.00 | 0.00% | 5.71K | 00:00:00 | ||
Marawila Resorts | 3.900 | 3.900 | 3.600 | +0.200 | +5.41% | 1.95M | 00:00:00 | ||
Maskeliya Plantations | 32.00 | 32.40 | 31.20 | +0.60 | +1.91% | 1.94K | 00:00:00 | ||
Melstacorp | 89.50 | 89.90 | 88.00 | -0.30 | -0.33% | 247.88K | 00:00:00 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Mercantile Shipping Company | 215.00 | 215.00 | 215.00 | +11.00 | +5.39% | 0.00K | 00:00:00 | ||
Merchant Bank of Sri Lanka | 5.30 | 5.30 | 5.00 | -0.00 | 0.00% | 16.75K | 00:00:00 | ||
Millennium Housing Developers | 3.10 | 3.10 | 2.90 | +0.10 | +3.33% | 46.25K | 00:00:00 | ||
Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 6.50K | 00:00:00 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.40 | 8.80 | 8.30 | +0.40 | +5.00% | 85.30K | 00:00:00 | ||
Namunukula Plantations | 364.50 | 365.00 | 354.00 | +17.75 | +5.12% | 12.78K | 00:00:00 | ||
Nation Lanka Finance | 0.30 | 0.40 | 0.30 | -0.00 | 0.00% | 92.33K | 00:00:00 | ||
National Development Bank | 72.90 | 73.80 | 72.80 | -0.70 | -0.95% | 186.13K | 00:00:00 | ||
Nations Trust Bank | 110.50 | 114.75 | 110.50 | -3.50 | -3.07% | 48.96K | 00:00:00 | ||
Nawaloka Hospitals | 4.00 | 4.00 | 3.90 | +0.10 | +2.56% | 155.33K | 00:00:00 | ||
Nuwara Eliya Hotels | 1,800.00 | 1,900.00 | 1,780.00 | -75.00 | -4.00% | 0.10K | 00:00:00 | ||
Odel PLC | 13.50 | 13.80 | 12.90 | -0.30 | -2.17% | 1.69K | 00:00:00 | ||
Office Equipment | 95.10 | 95.10 | 95.00 | +2.10 | +2.26% | 0.01K | 00:00:00 | ||
On’ally | 28.30 | 28.50 | 28.00 | -0.60 | -2.08% | 2.84K | 00:00:00 | ||
Orient Finance | 9.60 | 9.60 | 9.10 | +0.20 | +2.13% | 0.03K | 00:00:00 | ||
Overseas Realty | 17.70 | 18.00 | 17.50 | +0.10 | +0.57% | 681.39K | 00:00:00 | ||
Palm Garden Hotels | 52.50 | 52.50 | 48.50 | +2.00 | +3.96% | 29.17K | 00:00:00 | ||
Pan Asia Banking | 22.80 | 22.90 | 22.50 | -0.10 | -0.44% | 480.41K | 00:00:00 | ||
Panasian Power | 4.00 | 4.20 | 4.00 | -0.30 | -6.98% | 120.58K | 00:00:00 | ||
Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
Pegasus Hotels of Ceylon | 29.00 | 29.80 | 24.90 | +4.50 | +18.37% | 239.32K | 00:00:00 | ||
People’s Insurance | 23.30 | 23.50 | 23.20 | 0.00 | 0% | 22.63K | 00:00:00 | ||
People’s Leasing & Finance | 11.60 | 11.70 | 11.20 | +0.20 | +1.75% | 172.56K | 00:00:00 | ||
PGP Glass Ceylon | 29.00 | 29.00 | 28.10 | 0.00 | 0% | 0.15K | 00:00:00 | ||
PMF Finance | 5.10 | 5.30 | 5.10 | -0.20 | -3.77% | 15.00K | 00:00:00 | ||
Prime Lands Residencies | 8.70 | 8.80 | 8.60 | 0.00 | 0% | 1.13M | 00:00:00 | ||
Printcare PLC | 45.20 | 46.70 | 44.40 | -0.10 | -0.22% | 5.94K | 00:00:00 | ||
R I L Property | 6.40 | 6.40 | 6.20 | +0.20 | +3.23% | 708.09K | 00:00:00 | ||
Radiant Gems Int | 97.00 | 99.00 | 96.00 | -2.00 | -2.02% | 1.45K | 00:00:00 | ||
Raigam Wayamba Salterns | 7.200 | 7.300 | 7.100 | 0.000 | 0% | 30.93K | 00:00:00 | ||
Ramboda Falls PLC | 30.20 | 30.50 | 29.60 | -0.30 | -0.98% | 0.75K | 00:00:00 | ||
Renuka Agri Foods | 3.800 | 3.800 | 3.600 | +0.100 | +2.70% | 484.19K | 00:00:00 | ||
Renuka City Hotel | 358.00 | 358.00 | 358.00 | 0.00 | 0% | 0.13K | 00:00:00 | ||
Renuka Holdings | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 19/04 | ||
Renuka Holdings | 13.00 | 13.00 | 12.70 | 0.00 | 0% | 9.80K | 00:00:00 | ||
Renuka Hotels | 87.90 | 87.90 | 87.90 | +4.00 | +4.77% | 0.00K | 00:00:00 | ||
Renuka Shaw Wallace | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 1.42K | 00:00:00 | ||
Renuka Shaw Wallace | 11.80 | 11.80 | 11.50 | -0.00 | 0.00% | 0.62K | 00:00:00 | ||
Resus Energy | 21.50 | 21.90 | 20.30 | +0.60 | +2.87% | 268.59K | 00:00:00 | ||
Richard Pieris and | 20.20 | 20.70 | 20.00 | -0.40 | -1.94% | 58.09K | 00:00:00 | ||
Richard Pieris Exports | 435.25 | 445.00 | 434.25 | -6.50 | -1.47% | 0.68K | 00:00:00 | ||
Royal Ceramics Lanka | 31.30 | 32.00 | 30.70 | +0.40 | +1.29% | 320.40K | 00:00:00 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 33.00 | +1.50 | +4.76% | 4.40K | 00:00:00 | ||
Sampath Bank | 77.30 | 78.50 | 76.90 | -0.60 | -0.77% | 723.22K | 00:00:00 | ||
Samson Int | 164.00 | 164.00 | 160.00 | 0.00 | 0% | 0.22K | 00:00:00 | ||
Sanasa Development Bank | 33.50 | 34.00 | 33.40 | +0.10 | +0.30% | 6.33K | 00:00:00 | ||
Sarvodaya Development Finance | 13.80 | 13.80 | 13.80 | -0.00 | 0.00% | 0.11K | 00:00:00 | ||
Sathosa Motors | 199.50 | 199.50 | 199.50 | +19.50 | +10.83% | 0.00K | 00:00:00 | ||
Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 05/12 | ||
Serendib Hotels | 11.20 | 11.30 | 10.70 | +1.00 | +9.80% | 274.45K | 00:00:00 | ||
Serendib Hotels | 16.40 | 16.50 | 15.30 | +0.90 | +5.81% | 753.78K | 00:00:00 | ||
Serendib Land PLC | 1,300.00 | 1,300.00 | 1,235.00 | +69.00 | +5.61% | 0.01K | 00:00:00 | ||
Seylan Bank PLC | 50.00 | 50.40 | 49.50 | 0.00 | 0% | 32.72K | 00:00:00 | ||
Seylan Bank PLC NV | 39.10 | 39.80 | 38.60 | -0.40 | -1.01% | 96.91K | 00:00:00 | ||
Seylan Developments | 16.50 | 16.50 | 16.20 | 0.00 | 0% | 0.05K | 00:00:00 | ||
Sierra Cables PLC | 11.20 | 11.20 | 10.90 | +0.10 | +0.90% | 89.44K | 00:00:00 | ||
Sigiriya Village Hotels | 46.80 | 48.00 | 45.00 | +0.10 | +0.21% | 7.15K | 00:00:00 | ||
Singer Finance | 15.30 | 15.50 | 15.00 | +0.30 | +2.00% | 289.24K | 00:00:00 | ||
Singer Sri Lanka | 18.30 | 18.30 | 16.60 | +1.50 | +8.93% | 3.16M | 00:00:00 | ||
Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 55.20K | 00:00:00 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 66.81K | 00:00:00 | ||
SMB Leasing PLC | 0.70 | 0.70 | 0.50 | 0.00 | 0.00% | 7.69M | 00:00:00 | ||
Softlogic Capital | 7.00 | 7.20 | 6.80 | 0.00 | 0% | 1.74M | 00:00:00 | ||
Softlogic Finance | 6.20 | 6.30 | 5.90 | +0.10 | +1.64% | 16.78K | 00:00:00 | ||
Softlogic Holdings | 10.40 | 11.40 | 10.40 | -1.10 | -9.57% | 908.89K | 00:00:00 | ||
Softlogic Life Ins | 63.00 | 64.90 | 62.80 | -0.40 | -0.63% | 119.14K | 00:00:00 | ||
Sri Lanka Telecom | 88.60 | 90.00 | 88.30 | -0.90 | -1.01% | 52.11K | 00:00:00 | ||
Standard Capital | 40.00 | 40.10 | 40.00 | -3.50 | -8.05% | 0.06K | 22/04 | ||
Sunshine | 59.50 | 59.90 | 57.30 | +2.20 | +3.84% | 197.03K | 00:00:00 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
Swisstek | 20.80 | 20.90 | 20.50 | -0.10 | -0.48% | 78.66K | 00:00:00 | ||
Tal Lanka Hotels | 19.50 | 20.80 | 19.10 | +0.40 | +2.09% | 35.64K | 00:00:00 | ||
Talawakelle Tea Estate | 111.50 | 111.75 | 110.75 | -0.25 | -0.22% | 1.38K | 00:00:00 | ||
Tangerine Beach Hotels | 64.50 | 64.50 | 61.00 | +1.60 | +2.54% | 13.41K | 00:00:00 | ||
Tea Smallholder Factories | 41.50 | 41.50 | 41.50 | +0.50 | +1.22% | 0.02K | 00:00:00 | ||
Teejay Lanka PLC | 37.40 | 37.50 | 37.00 | +0.40 | +1.08% | 24.88K | 00:00:00 | ||
Tess Agro | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 250.46K | 00:00:00 | ||
Tess Agro PLC | 1.00 | 1.10 | 1.00 | -0.10 | -9.09% | 123.25K | 00:00:00 | ||
Three Acre Farms | 299.50 | 300.00 | 298.00 | +0.25 | +0.08% | 35.56K | 00:00:00 | ||
Tokyo Cement | 51.50 | 51.50 | 50.50 | -0.40 | -0.77% | 12.02K | 00:00:00 | ||
Tokyo Cement Lanka | 41.60 | 42.30 | 41.60 | -0.70 | -1.65% | 31.41K | 00:00:00 | ||
Trans Asia Hotels | 43.70 | 43.70 | 40.50 | +1.40 | +3.31% | 5.42K | 00:00:00 | ||
Udapussellawa Plantations | 70.00 | 73.50 | 70.00 | +0.20 | +0.29% | 0.24K | 00:00:00 | ||
Union Assurance | 48.50 | 49.00 | 48.00 | +0.10 | +0.21% | 46.78K | 00:00:00 | ||
Union Bank | 10.00 | 10.10 | 9.80 | -0.10 | -0.99% | 292.78K | 00:00:00 | ||
Union Chemicals Lanka | 620.25 | 621.00 | 620.25 | -4.75 | -0.76% | 0.04K | 00:00:00 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 62.50 | 63.60 | 62.10 | -1.20 | -1.88% | 7.47K | 00:00:00 | ||
Vallibel Finance | 40.90 | 41.00 | 40.10 | -0.00 | 0.00% | 254.53K | 00:00:00 | ||
Vallibel One PLC | 51.70 | 52.00 | 51.00 | -0.10 | -0.19% | 164.42K | 00:00:00 | ||
Vallibel Power Erathna | 7.70 | 7.70 | 7.60 | 0.00 | 0.00% | 288.27K | 00:00:00 | ||
Vidullanka PLC | 8.50 | 8.60 | 8.40 | 0.00 | 0% | 213.31K | 00:00:00 | ||
Waskaduwa Beach Resort | 2.20 | 2.20 | 2.10 | +0.10 | +4.76% | 53.71K | 00:00:00 | ||
Watawala Plantations | 90.10 | 91.90 | 89.00 | +2.60 | +2.97% | 370.82K | 00:00:00 | ||
Windforce | 19.80 | 19.90 | 19.60 | +0.30 | +1.54% | 27.20K | 00:00:00 | ||
York Arcade | 140.75 | 141.00 | 138.50 | +0.75 | +0.54% | 0.05K | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores