Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 725.95 | 728.70 | 709.30 | +0.70 | +0.10% | 944.95K | 02:48:27 | ||
Aavas Financiers | 1,552.15 | 1,558.70 | 1,504.05 | +23.15 | +1.51% | 117.35K | 02:48:15 | ||
Affle India | 1,072.00 | 1,087.65 | 1,057.00 | -10.30 | -0.95% | 89.55K | 02:48:30 | ||
Alok Industries | 28.050 | 28.600 | 27.300 | -0.650 | -2.26% | 3.76M | 02:48:29 | ||
Amara Raja Energy | 998.30 | 1,035.10 | 966.50 | +4.75 | +0.48% | 5.09M | 02:47:55 | ||
Amber Enterprises India | 3,659.60 | 3,677.85 | 3,502.95 | +69.70 | +1.94% | 68.51K | 02:48:32 | ||
Angel One | 2,702.20 | 2,779.95 | 2,675.45 | -90.60 | -3.24% | 832.95K | 02:48:28 | ||
Apar Industries Ltd | 7,040.05 | 7,063.65 | 6,891.40 | +34.40 | +0.49% | 39.01K | 02:48:25 | ||
Birlasoft | 684.40 | 694.15 | 672.15 | -14.00 | -2.00% | 2.02M | 02:48:31 | ||
BLS International Services | 323.05 | 324.60 | 318.55 | -4.55 | -1.39% | 785.45K | 02:48:27 | ||
Blue Star Infotech | 1,423.95 | 1,429.40 | 1,374.40 | +19.05 | +1.36% | 168.64K | 02:48:31 | ||
Can Fin Homes | 755.00 | 758.95 | 742.15 | -7.10 | -0.93% | 236.87K | 02:48:30 | ||
Castrol India | 209.45 | 211.95 | 200.10 | +1.05 | +0.50% | 3.07M | 02:47:55 | ||
CEAT Ltd | 2,489.55 | 2,499.05 | 2,448.45 | -14.25 | -0.57% | 55.23K | 02:47:44 | ||
Central Bank of India | 62.00 | 62.50 | 59.45 | +0.20 | +0.32% | 8.13M | 02:47:46 | ||
Central Depository Services | 1,945.65 | 1,964.00 | 1,922.00 | -20.05 | -1.02% | 1.12M | 02:48:28 | ||
Century Textiles & Industries | 1,834.45 | 1,838.70 | 1,750.00 | +27.75 | +1.54% | 211.43K | 02:48:27 | ||
CESC | 142.40 | 143.00 | 137.85 | +0.05 | +0.04% | 2.49M | 02:48:19 | ||
Chambal Fertilizers & Chem. | 367.00 | 367.70 | 355.00 | +1.55 | +0.42% | 866.45K | 02:47:42 | ||
CIE Automotive India | 482.70 | 483.50 | 470.35 | -1.00 | -0.21% | 218.83K | 02:48:27 | ||
City Union Bank | 154.55 | 155.20 | 149.50 | +1.80 | +1.18% | 3.26M | 02:48:31 | ||
Cochin Shipyard | 1,102.25 | 1,126.60 | 1,061.00 | +24.40 | +2.26% | 4.10M | 02:48:28 | ||
Computer Age | 3,178.90 | 3,195.00 | 3,110.10 | -22.80 | -0.71% | 221.43K | 02:48:24 | ||
CreditAccess Grameen | 1,443.55 | 1,450.00 | 1,401.10 | +17.90 | +1.26% | 109.59K | 02:48:28 | ||
Crompton Greaves Consumer Electricals Ltd | 298.50 | 300.65 | 292.55 | +0.75 | +0.25% | 5.34M | 02:48:27 | ||
Cyient | 1,992.00 | 2,015.00 | 1,974.15 | -20.95 | -1.04% | 174.72K | 02:48:28 | ||
Data Patterns | 2,806.70 | 2,900.00 | 2,640.00 | +69.35 | +2.53% | 778.89K | 02:48:24 | ||
Equitas Small Finance | 98.15 | 98.95 | 96.05 | -0.70 | -0.71% | 890.34K | 02:48:27 | ||
Exide Industries | 444.70 | 464.40 | 439.00 | -4.95 | -1.10% | 13.43M | 02:48:27 | ||
Finolex Cables | 972.50 | 979.00 | 965.40 | -11.95 | -1.21% | 51.80K | 02:48:18 | ||
Firstsource Solutions | 198.70 | 199.70 | 193.40 | +0.85 | +0.43% | 577.40K | 02:48:30 | ||
Five-Star Business Finance | 692.80 | 694.00 | 676.55 | +3.90 | +0.57% | 68.23K | 02:47:57 | ||
Glenmark Pharmaceuticals | 1,029.90 | 1,039.45 | 1,020.15 | -11.90 | -1.14% | 418.21K | 02:48:21 | ||
Global Health | 1,406.85 | 1,407.00 | 1,332.35 | +33.90 | +2.47% | 102.50K | 02:48:30 | ||
Graphite India | 666.00 | 669.00 | 650.20 | -4.35 | -0.65% | 1.29M | 02:48:27 | ||
Great Eastern Shipping | 1,024.15 | 1,034.45 | 993.00 | +1.65 | +0.16% | 305.49K | 02:48:26 | ||
Gujarat Mineral Development | 383.50 | 386.00 | 373.60 | -0.40 | -0.10% | 1.11M | 02:48:20 | ||
Gujarat Narmada Valley Fert. | 677.50 | 678.00 | 659.00 | +5.15 | +0.77% | 416.46K | 02:48:24 | ||
Gujarat State Petronet | 379.40 | 385.10 | 374.25 | -6.45 | -1.67% | 412.69K | 02:48:32 | ||
Happiest Minds | 820.00 | 822.00 | 795.00 | +11.10 | +1.37% | 221.45K | 02:48:28 | ||
HFCL | 91.85 | 92.30 | 89.55 | -0.45 | -0.49% | 5.84M | 02:48:27 | ||
Himadri Speciality Chem | 334.50 | 337.00 | 310.35 | +12.65 | +3.93% | 1.04M | 02:48:26 | ||
Hindustan Copper Ltd | 353.100 | 356.300 | 346.500 | -2.400 | -0.68% | 7.00M | 02:48:31 | ||
Honasa Consumer | 389.85 | 389.90 | 374.75 | +6.90 | +1.80% | 247.01K | 02:48:31 | ||
Housing Urban Develop | 195.60 | 197.00 | 188.90 | +2.40 | +1.24% | 9.30M | 02:48:26 | ||
IDFC | 122.50 | 123.00 | 119.45 | +0.55 | +0.45% | 4.07M | 02:48:16 | ||
IIFL Finance B | 411.90 | 417.00 | 401.40 | -7.75 | -1.85% | 667.32K | 02:48:25 | ||
IndiaMART InterMESH | 2,569.15 | 2,579.70 | 2,487.05 | +29.60 | +1.17% | 111.90K | 02:48:24 | ||
Indian Energy Exchange | 147.90 | 148.35 | 142.50 | +2.95 | +2.04% | 6.50M | 02:48:27 | ||
Indian Overseas Bank | 61.65 | 62.00 | 59.55 | +0.15 | +0.24% | 8.70M | 02:48:29 | ||
Intellect Design Arena | 1,003.55 | 1,008.70 | 982.25 | -7.75 | -0.77% | 204.45K | 02:48:05 | ||
IRB Infrastructure Developers | 66.35 | 66.75 | 63.40 | +1.05 | +1.61% | 17.22M | 02:48:26 | ||
Ircon | 217.65 | 220.00 | 214.50 | -3.95 | -1.78% | 4.44M | 02:48:24 | ||
ITI Ltd | 248.70 | 250.40 | 243.15 | -3.15 | -1.25% | 409.62K | 02:48:27 | ||
JB Chemicals & Pharmaceuticals | 1,784.00 | 1,798.00 | 1,770.35 | -13.80 | -0.77% | 157.79K | 02:48:22 | ||
JBM Auto | 1,735.20 | 1,739.80 | 1,706.05 | -23.65 | -1.34% | 39.33K | 02:48:15 | ||
Jyothy Laboratories Ltd | 410.60 | 412.90 | 405.00 | -3.90 | -0.94% | 122.85K | 02:48:01 | ||
Karur Vysya Bank | 190.65 | 191.00 | 185.10 | +2.10 | +1.11% | 1.05M | 02:48:19 | ||
KEC International | 693.00 | 711.60 | 692.05 | -8.30 | -1.18% | 244.97K | 02:48:23 | ||
Mahanagar Gas | 1,390.70 | 1,397.55 | 1,367.20 | -10.50 | -0.75% | 215.28K | 02:48:21 | ||
Manappuram Finance Ltd | 188.500 | 189.450 | 184.700 | -0.450 | -0.24% | 3.12M | 02:48:27 | ||
Mangalore Refinery | 228.80 | 228.80 | 215.75 | +5.65 | +2.53% | 2.90M | 02:48:23 | ||
Multi Commodity Exchange Of India | 3,847.80 | 3,892.35 | 3,807.20 | -42.60 | -1.10% | 482.06K | 02:48:27 | ||
Narayana Hrudayalaya | 1,255.00 | 1,261.00 | 1,211.35 | +16.50 | +1.33% | 120.41K | 02:48:30 | ||
Natco Pharma Ltd | 996.90 | 1,005.00 | 983.00 | +0.85 | +0.09% | 342.46K | 02:48:26 | ||
National Aluminium Co | 181.25 | 181.95 | 174.75 | -0.10 | -0.06% | 16.85M | 02:47:57 | ||
Navin Fluorine | 3,241.55 | 3,243.75 | 3,170.00 | +12.70 | +0.39% | 88.29K | 02:48:27 | ||
NBCC India | 122.40 | 123.30 | 118.90 | -2.30 | -1.84% | 9.97M | 02:48:22 | ||
NCC | 242.85 | 243.75 | 236.40 | -1.15 | -0.47% | 3.00M | 02:47:56 | ||
Nippon India | 561.20 | 568.95 | 547.20 | +7.55 | +1.36% | 1.24M | 02:48:22 | ||
NLC India | 224.40 | 225.55 | 218.60 | -1.60 | -0.71% | 2.10M | 02:48:16 | ||
NMDC Steel | 62.55 | 63.70 | 61.90 | -1.15 | -1.81% | 22.11M | 02:48:32 | ||
Olectra Greentech | 1,756.10 | 1,760.95 | 1,721.45 | -16.40 | -0.93% | 339.14K | 02:48:24 | ||
Piramal Pharma | 140.20 | 141.05 | 137.85 | -1.65 | -1.16% | 1.44M | 02:48:20 | ||
PNB Housing Finance | 770.30 | 773.00 | 732.50 | +18.20 | +2.42% | 295.43K | 02:48:28 | ||
Praj Industries | 506.75 | 508.70 | 491.10 | +4.45 | +0.89% | 206.17K | 02:48:14 | ||
PVR INOX | 1,426.75 | 1,429.85 | 1,400.00 | -0.20 | -0.01% | 731.13K | 02:48:08 | ||
R R Kabel | 1,605.90 | 1,627.95 | 1,591.05 | -23.95 | -1.47% | 71.76K | 02:48:27 | ||
Radico Khaitan | 1,727.85 | 1,735.95 | 1,702.00 | -14.10 | -0.81% | 73.66K | 02:48:30 | ||
Ramkrishna Forgings Ltd | 737.40 | 739.00 | 717.50 | +6.00 | +0.82% | 475.67K | 02:48:30 | ||
Raymond | 1,992.60 | 2,006.40 | 1,860.00 | +82.50 | +4.32% | 712.41K | 02:48:27 | ||
RBL Bank | 249.15 | 250.55 | 237.35 | +3.20 | +1.30% | 5.13M | 02:48:26 | ||
Redington | 221.15 | 222.60 | 215.50 | -0.30 | -0.14% | 1.24M | 02:48:30 | ||
RITES | 644.55 | 651.80 | 634.80 | -7.45 | -1.14% | 720.68K | 02:48:28 | ||
Shree Renuka Sugars | 42.70 | 42.80 | 42.10 | -0.50 | -1.16% | 2.87M | 02:48:30 | ||
Shyam Metalics and Energy | 597.85 | 600.40 | 587.30 | -4.30 | -0.71% | 155.11K | 02:48:28 | ||
Sonata Software | 671.00 | 676.00 | 656.55 | -10.60 | -1.56% | 771.41K | 02:48:28 | ||
Swan Energy Ltd | 622.00 | 624.95 | 598.00 | +5.50 | +0.89% | 794.59K | 02:47:52 | ||
Tanla Platforms | 937.90 | 940.00 | 906.85 | +5.95 | +0.64% | 295.62K | 02:48:20 | ||
Tata Investment Corporation | 6,849.00 | 6,900.00 | 6,750.00 | -116.65 | -1.67% | 18.64K | 02:47:48 | ||
Tata Teleservices | 75.550 | 75.800 | 74.500 | -0.750 | -0.98% | 1.30M | 02:47:53 | ||
Tejas Networks | 783.80 | 794.95 | 771.30 | -12.45 | -1.56% | 176.08K | 02:48:27 | ||
The Jammu & Kashmir Bank | 128.60 | 130.65 | 127.70 | -2.55 | -1.94% | 1.91M | 02:48:30 | ||
Titagarh Rail | 972.30 | 975.00 | 932.10 | -9.45 | -0.96% | 934.77K | 02:47:53 | ||
Trident | 38.70 | 38.75 | 37.70 | 0.00 | 0.00% | 8.84M | 02:48:29 | ||
Triveni Turbine Ltd | 532.45 | 541.10 | 512.75 | +13.30 | +2.56% | 1.39M | 02:48:31 | ||
UCO Bank | 53.45 | 53.75 | 51.75 | -0.10 | -0.19% | 8.07M | 02:48:26 | ||
Ujjivan Small Fin | 52.35 | 52.60 | 50.80 | -0.20 | -0.38% | 5.10M | 02:48:24 | ||
Welspun Living | 145.75 | 146.50 | 143.00 | -1.45 | -0.99% | 760.37K | 02:48:18 | ||
Zensar Tech | 580.55 | 581.95 | 565.05 | +1.20 | +0.21% | 247.89K | 02:47:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores