Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,314.35 | 6,369.50 | 6,245.00 | -55.15 | -0.87% | 190.08K | 02:20:26 | ||
Adani Energy Solutions | 1,037.25 | 1,044.00 | 1,011.40 | -1.50 | -0.14% | 593.93K | 02:20:30 | ||
Adani Green Energy | 1,765.15 | 1,778.95 | 1,733.00 | -10.30 | -0.58% | 380.29K | 02:20:26 | ||
Adani Power | 594.45 | 596.60 | 571.00 | -3.65 | -0.61% | 1.61M | 02:20:28 | ||
Adani Total Gas | 916.75 | 918.00 | 898.00 | -3.40 | -0.37% | 666.73K | 02:20:27 | ||
Ambuja Cements | 611.80 | 613.85 | 601.05 | -3.45 | -0.56% | 1.30M | 02:20:33 | ||
Avenue Supermarts | 4,698.15 | 4,836.70 | 4,651.10 | +71.05 | +1.54% | 579.49K | 02:20:32 | ||
Bajaj Holdings | 7,822.75 | 7,925.00 | 7,739.50 | -97.45 | -1.23% | 15.97K | 02:20:28 | ||
Bank of Baroda Ltd | 256.55 | 257.00 | 251.10 | -2.45 | -0.95% | 6.19M | 02:20:31 | ||
Berger Paints (I) | 504.85 | 515.00 | 500.70 | -11.05 | -2.14% | 1.02M | 02:20:33 | ||
Bharat Electronics | 232.90 | 233.15 | 225.70 | +1.75 | +0.76% | 17.79M | 02:20:28 | ||
Bosch | 29,665.00 | 29,895.25 | 29,421.15 | -259.10 | -0.87% | 14.64K | 02:20:35 | ||
Canara Bank | 580.15 | 580.15 | 562.70 | -3.30 | -0.57% | 6.72M | 02:20:29 | ||
Cholamandalam Inv. and Finance | 1,115.15 | 1,117.15 | 1,100.50 | -3.65 | -0.33% | 214.22K | 02:20:00 | ||
Colgate-Palmolive India | 2,649.05 | 2,656.25 | 2,628.10 | -18.65 | -0.70% | 89.29K | 02:19:57 | ||
Dabur India | 502.40 | 502.70 | 496.05 | -1.45 | -0.29% | 1.19M | 02:19:55 | ||
DLF | 849.30 | 850.95 | 834.00 | -6.75 | -0.79% | 2.58M | 02:20:33 | ||
GAIL Ltd | 202.25 | 203.00 | 197.25 | -1.30 | -0.64% | 17.26M | 02:20:22 | ||
Godrej Consumer Products | 1,171.90 | 1,173.70 | 1,140.05 | +9.15 | +0.79% | 583.13K | 02:20:27 | ||
Havells India | 1,495.00 | 1,497.70 | 1,453.95 | +1.30 | +0.09% | 321.28K | 02:19:56 | ||
Hindustan Aeronautics | 3,726.75 | 3,734.50 | 3,621.00 | +49.60 | +1.35% | 1.44M | 02:20:30 | ||
ICICI Lombard | 1,706.50 | 1,739.20 | 1,674.60 | -3.60 | -0.21% | 630.30K | 02:20:29 | ||
ICICI Prudential Life Insurance | 587.45 | 595.00 | 578.60 | -15.05 | -2.50% | 1.10M | 02:20:25 | ||
Indian Oil Corporation | 166.45 | 166.80 | 162.20 | -2.55 | -1.51% | 21.88M | 02:20:22 | ||
Indian Railway Catering | 1,002.95 | 1,003.50 | 970.50 | +10.00 | +1.01% | 2.34M | 02:20:29 | ||
Indian Railway Finance | 140.90 | 141.20 | 137.50 | -1.05 | -0.74% | 18.62M | 02:20:27 | ||
Info Edge India | 5,690.05 | 5,702.15 | 5,622.00 | -27.70 | -0.48% | 143.11K | 02:19:53 | ||
InterGlobe Aviation Ltd | 3,554.45 | 3,581.75 | 3,441.05 | -35.65 | -0.99% | 898.51K | 02:20:28 | ||
Jindal | 921.40 | 921.90 | 885.80 | +15.55 | +1.72% | 2.27M | 02:19:55 | ||
Jio Financial Services | 372.50 | 378.10 | 368.65 | -5.90 | -1.56% | 27.85M | 02:20:28 | ||
LIC India | 970.40 | 972.95 | 948.65 | +9.35 | +0.97% | 1.44M | 02:20:25 | ||
Marico | 506.10 | 508.00 | 502.00 | -0.30 | -0.06% | 452.14K | 02:20:25 | ||
Pidilite Industries | 2,824.65 | 2,860.00 | 2,804.60 | -47.15 | -1.64% | 417.34K | 02:19:53 | ||
Power Finance Corporation | 397.75 | 398.50 | 385.10 | +2.30 | +0.58% | 5.49M | 02:20:29 | ||
Punjab Bank | 128.80 | 128.80 | 125.25 | -0.75 | -0.58% | 23.28M | 02:19:57 | ||
REC | 426.50 | 427.15 | 414.80 | -2.15 | -0.50% | 4.73M | 02:20:31 | ||
Samvardhana Motherson International Ltd | 124.50 | 125.70 | 121.25 | -1.35 | -1.07% | 11.81M | 02:19:55 | ||
SBI Cards | 720.55 | 724.50 | 714.75 | -5.45 | -0.75% | 1.13M | 02:20:27 | ||
Shree Cement | 24,295.15 | 24,390.00 | 23,984.05 | -130.70 | -0.54% | 17.27K | 02:19:35 | ||
Siemens Ltd | 5,581.20 | 5,645.75 | 5,480.80 | +1.65 | +0.03% | 305.79K | 02:19:57 | ||
SRF | 2,533.00 | 2,536.95 | 2,480.00 | +3.05 | +0.12% | 171.46K | 02:19:50 | ||
Tata Power | 428.20 | 430.60 | 419.30 | -1.55 | -0.36% | 12.54M | 02:20:30 | ||
Torrent Pharmaceuticals | 2,534.10 | 2,554.05 | 2,523.05 | -12.75 | -0.50% | 135.24K | 02:19:53 | ||
Trent | 4,049.20 | 4,087.95 | 3,964.05 | -37.90 | -0.93% | 653.47K | 02:19:55 | ||
TVS Motor Company | 1,899.25 | 1,921.45 | 1,882.05 | -41.45 | -2.14% | 943.89K | 02:19:53 | ||
United Spirits | 1,125.20 | 1,145.75 | 1,120.50 | -23.70 | -2.06% | 503.88K | 02:19:57 | ||
Varun Beverages | 1,387.55 | 1,392.70 | 1,363.00 | -10.40 | -0.74% | 955.22K | 02:20:32 | ||
Vedanta | 390.55 | 396.75 | 382.20 | +2.05 | +0.53% | 25.43M | 02:20:06 | ||
Zomato | 188.10 | 188.50 | 181.40 | +2.90 | +1.57% | 19.77M | 02:20:29 | ||
Zydus Lifesciences | 919.85 | 933.10 | 915.85 | -17.15 | -1.83% | 819.82K | 02:20:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores