Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,665.00 | 6,666.00 | 6,525.00 | +103.95 | +1.58% | 268.60K | 16/04 | ||
Adani Energy Solutions | 1,055.00 | 1,060.65 | 1,035.55 | +15.55 | +1.50% | 655.47K | 16/04 | ||
Adani Enterprises | 3,108.30 | 3,149.20 | 3,100.00 | -39.15 | -1.24% | 1.13M | 16/04 | ||
Adani Green Energy | 1,812.05 | 1,838.10 | 1,802.20 | -3.05 | -0.17% | 494.97K | 16/04 | ||
Adani Ports & SEZ | 1,307.75 | 1,322.00 | 1,294.40 | -7.80 | -0.59% | 2.70M | 16/04 | ||
Adani Power | 602.20 | 607.00 | 586.85 | +11.05 | +1.87% | 2.08M | 16/04 | ||
Adani Total Gas | 927.05 | 936.45 | 919.95 | +0.80 | +0.09% | 703.93K | 16/04 | ||
Ambuja Cements | 622.00 | 622.00 | 601.25 | +15.15 | +2.50% | 1.98M | 16/04 | ||
Apollo Hospitals | 6,324.95 | 6,347.60 | 6,202.00 | +21.80 | +0.35% | 289.83K | 16/04 | ||
Asian Paints | 2,832.00 | 2,841.45 | 2,820.00 | -12.40 | -0.44% | 911.12K | 16/04 | ||
Avenue Supermarts | 4,624.50 | 4,689.30 | 4,611.35 | -62.30 | -1.33% | 245.05K | 16/04 | ||
Axis Bank | 1,055.90 | 1,057.85 | 1,044.35 | -2.05 | -0.19% | 7.11M | 16/04 | ||
Bajaj Auto | 8,910.80 | 9,029.45 | 8,784.10 | -86.25 | -0.96% | 487.48K | 16/04 | ||
Bajaj Finance | 6,956.55 | 7,034.30 | 6,931.00 | -119.70 | -1.69% | 962.95K | 16/04 | ||
Bajaj Finserv Limited | 1,618.35 | 1,648.70 | 1,611.35 | -38.50 | -2.32% | 1.53M | 16/04 | ||
Bajaj Holdings | 7,925.00 | 7,945.00 | 7,848.00 | -28.40 | -0.36% | 42.40K | 16/04 | ||
Bank of Baroda Ltd | 255.80 | 259.50 | 254.00 | -5.60 | -2.14% | 11.07M | 16/04 | ||
Berger Paints (I) | 531.55 | 547.35 | 529.85 | -14.40 | -2.64% | 857.05K | 16/04 | ||
Bharat Electronics | 233.80 | 236.95 | 230.00 | -0.65 | -0.28% | 32.49M | 16/04 | ||
Bharat Pet. | 593.65 | 600.00 | 578.55 | +4.10 | +0.70% | 5.77M | 16/04 | ||
Bharti Airtel | 1,217.00 | 1,233.95 | 1,212.05 | -7.55 | -0.62% | 5.24M | 16/04 | ||
Bosch | 29,999.95 | 30,130.90 | 29,570.05 | +199.55 | +0.67% | 25.38K | 16/04 | ||
Britannia Industries | 4,749.95 | 4,772.50 | 4,691.30 | -11.95 | -0.25% | 516.58K | 16/04 | ||
Canara Bank | 586.00 | 595.50 | 580.20 | -7.10 | -1.20% | 6.33M | 16/04 | ||
Cholamandalam Inv. and Finance | 1,131.50 | 1,161.70 | 1,126.20 | -30.20 | -2.60% | 1.24M | 16/04 | ||
Cipla | 1,379.60 | 1,391.95 | 1,371.55 | -1.80 | -0.13% | 1.43M | 16/04 | ||
Coal India | 453.30 | 456.40 | 446.35 | +2.30 | +0.51% | 4.99M | 16/04 | ||
Colgate-Palmolive India | 2,697.75 | 2,721.85 | 2,651.05 | +24.45 | +0.91% | 402.30K | 16/04 | ||
Dabur India | 503.95 | 505.60 | 492.35 | +8.75 | +1.77% | 2.93M | 16/04 | ||
Divis Laboratories | 3,764.70 | 3,781.00 | 3,686.20 | +48.15 | +1.30% | 318.62K | 16/04 | ||
DLF | 876.80 | 883.45 | 868.30 | -8.20 | -0.93% | 3.40M | 16/04 | ||
Dr Reddy’s Laboratories | 6,052.90 | 6,073.85 | 5,985.05 | +42.05 | +0.70% | 408.29K | 16/04 | ||
Eicher Motors | 4,348.00 | 4,404.00 | 4,206.30 | +128.65 | +3.05% | 1.47M | 16/04 | ||
GAIL Ltd | 206.00 | 210.10 | 201.10 | +2.30 | +1.13% | 31.63M | 16/04 | ||
Godrej Consumer Products | 1,181.50 | 1,190.80 | 1,172.10 | +4.10 | +0.35% | 808.87K | 16/04 | ||
Grasim Industries | 2,247.85 | 2,249.25 | 2,221.10 | +10.45 | +0.47% | 558.00K | 16/04 | ||
Havells India | 1,485.45 | 1,506.00 | 1,473.45 | -16.15 | -1.08% | 1.52M | 16/04 | ||
HCL Tech | 1,477.50 | 1,501.60 | 1,467.30 | -27.55 | -1.83% | 2.45M | 16/04 | ||
HDFC Bank | 1,512.00 | 1,512.90 | 1,482.25 | +17.30 | +1.16% | 10.37M | 16/04 | ||
HDFC Life | 605.35 | 611.10 | 600.60 | -7.60 | -1.24% | 4.97M | 16/04 | ||
Hero Moto | 4,325.00 | 4,446.45 | 4,288.05 | -56.20 | -1.28% | 719.90K | 16/04 | ||
Hindalco Ind | 610.10 | 621.40 | 606.80 | -2.60 | -0.42% | 10.72M | 16/04 | ||
Hindu Unilever | 2,230.25 | 2,231.25 | 2,172.05 | +36.20 | +1.65% | 2.82M | 16/04 | ||
Hindustan Aeronautics | 3,721.90 | 3,738.95 | 3,585.35 | +92.65 | +2.55% | 2.94M | 16/04 | ||
ICICI Bank | 1,068.75 | 1,074.60 | 1,062.70 | -9.60 | -0.89% | 11.28M | 16/04 | ||
ICICI Lombard | 1,654.25 | 1,693.70 | 1,617.20 | +23.95 | +1.47% | 1.71M | 16/04 | ||
ICICI Prudential Life Insurance | 609.10 | 619.80 | 604.75 | -7.25 | -1.18% | 672.57K | 16/04 | ||
Indian Oil Corporation | 169.00 | 170.80 | 165.50 | +2.60 | +1.56% | 19.34M | 16/04 | ||
Indian Railway Catering | 1,015.50 | 1,036.90 | 1,006.25 | -14.00 | -1.36% | 2.76M | 16/04 | ||
Indian Railway Finance | 141.45 | 142.60 | 138.10 | +1.20 | +0.86% | 24.95M | 16/04 | ||
IndusInd Bank | 1,494.20 | 1,534.80 | 1,487.95 | -45.70 | -2.97% | 3.98M | 16/04 | ||
Info Edge India | 5,744.50 | 5,827.85 | 5,733.50 | -82.35 | -1.41% | 176.82K | 16/04 | ||
Infosys | 1,415.20 | 1,455.15 | 1,413.05 | -52.95 | -3.61% | 16.17M | 16/04 | ||
InterGlobe Aviation Ltd | 3,577.00 | 3,636.75 | 3,512.90 | -18.65 | -0.52% | 701.82K | 16/04 | ||
ITC | 426.25 | 427.00 | 423.20 | +0.35 | +0.08% | 9.97M | 16/04 | ||
Jindal | 903.50 | 909.20 | 883.00 | +9.75 | +1.09% | 1.56M | 16/04 | ||
Jio Financial Services | 362.80 | 371.95 | 360.10 | +8.50 | +2.40% | 48.91M | 16/04 | ||
JSW Steel | 844.90 | 863.60 | 842.75 | -15.55 | -1.81% | 1.71M | 16/04 | ||
Kotak Mahindra | 1,799.90 | 1,804.60 | 1,775.65 | +1.75 | +0.10% | 4.10M | 16/04 | ||
Larsen&Toubro | 3,555.00 | 3,598.15 | 3,529.45 | -45.80 | -1.27% | 2.29M | 16/04 | ||
LIC India | 976.05 | 984.30 | 944.40 | +14.50 | +1.51% | 2.23M | 16/04 | ||
LTIMindtree | 4,668.50 | 4,786.95 | 4,650.05 | -146.65 | -3.05% | 1.34M | 16/04 | ||
Mahindra & Mahindra | 2,030.00 | 2,073.75 | 2,027.75 | -23.45 | -1.14% | 1.98M | 16/04 | ||
Marico | 509.90 | 515.45 | 502.20 | +0.65 | +0.13% | 1.36M | 16/04 | ||
Maruti Suzuki | 12,510.00 | 12,549.90 | 12,275.35 | +87.15 | +0.70% | 579.14K | 16/04 | ||
Nestle India Ltd | 2,548.20 | 2,583.65 | 2,542.30 | -5.45 | -0.21% | 768.52K | 16/04 | ||
NTPC | 359.05 | 361.95 | 354.60 | -2.10 | -0.58% | 15.32M | 16/04 | ||
Oil&Gas Corp | 284.15 | 292.55 | 275.25 | +4.30 | +1.54% | 79.08M | 16/04 | ||
Pidilite Industries | 2,870.40 | 2,898.25 | 2,853.00 | -12.90 | -0.45% | 187.04K | 16/04 | ||
Power Finance Corporation | 397.20 | 399.40 | 385.00 | +4.80 | +1.22% | 10.54M | 16/04 | ||
Power Grid | 274.00 | 275.55 | 271.25 | -0.05 | -0.02% | 9.66M | 16/04 | ||
Punjab Bank | 128.90 | 132.50 | 128.20 | -3.95 | -2.97% | 44.98M | 16/04 | ||
REC | 430.40 | 432.85 | 420.15 | +1.30 | +0.30% | 12.11M | 16/04 | ||
Reliance Ind | 2,936.50 | 2,942.35 | 2,901.85 | +6.85 | +0.23% | 4.68M | 16/04 | ||
Samvardhana Motherson International Ltd | 124.85 | 125.70 | 118.25 | +4.05 | +3.35% | 29.86M | 16/04 | ||
SBI Cards | 727.00 | 731.35 | 712.50 | +5.60 | +0.78% | 1.01M | 16/04 | ||
SBI Life Insurance | 1,467.80 | 1,476.90 | 1,452.00 | +0.90 | +0.06% | 717.64K | 16/04 | ||
Shree Cement | 24,975.00 | 25,248.20 | 24,798.55 | -321.20 | -1.27% | 12.99K | 16/04 | ||
Shriram Finance | 2,403.00 | 2,424.00 | 2,368.35 | -11.65 | -0.48% | 806.52K | 16/04 | ||
Siemens Ltd | 5,556.65 | 5,565.75 | 5,415.25 | +115.80 | +2.13% | 267.32K | 16/04 | ||
SRF | 2,522.05 | 2,571.85 | 2,511.00 | -35.30 | -1.38% | 473.41K | 16/04 | ||
State Bank | 752.80 | 754.90 | 744.40 | -4.70 | -0.62% | 13.34M | 16/04 | ||
Sun Pharma AR | 1,533.05 | 1,543.30 | 1,525.15 | -7.00 | -0.45% | 2.06M | 16/04 | ||
Tata Consult | 3,875.95 | 3,928.70 | 3,862.85 | -65.25 | -1.66% | 3.05M | 16/04 | ||
Tata Consumer Products | 1,135.95 | 1,138.90 | 1,113.95 | +5.30 | +0.47% | 1.05M | 16/04 | ||
Tata Motors | 992.00 | 1,004.90 | 982.10 | -6.80 | -0.68% | 9.57M | 16/04 | ||
Tata Motors DV Ltd | 657.00 | 665.70 | 651.05 | -5.00 | -0.76% | 1.16M | 16/04 | ||
Tata Power | 430.65 | 435.70 | 426.55 | -0.95 | -0.22% | 14.66M | 16/04 | ||
Tata Steel Ltd | 160.25 | 162.45 | 159.00 | -0.60 | -0.37% | 41.34M | 16/04 | ||
Tech Mahindra | 1,196.85 | 1,213.15 | 1,191.00 | -21.90 | -1.80% | 2.08M | 16/04 | ||
Titan Company | 3,650.00 | 3,653.20 | 3,583.00 | +49.40 | +1.37% | 1.12M | 16/04 | ||
Torrent Pharmaceuticals | 2,533.45 | 2,546.00 | 2,505.30 | +13.60 | +0.54% | 119.20K | 16/04 | ||
Trent | 3,976.00 | 4,033.60 | 3,912.40 | +6.80 | +0.17% | 576.99K | 16/04 | ||
TVS Motor Company | 1,978.25 | 2,001.40 | 1,960.70 | -21.90 | -1.09% | 1.23M | 16/04 | ||
UltraTech | 9,475.00 | 9,494.95 | 9,351.00 | -31.25 | -0.33% | 547.60K | 16/04 | ||
United Spirits | 1,150.75 | 1,163.30 | 1,138.80 | +1.80 | +0.16% | 692.53K | 16/04 | ||
Varun Beverages | 1,409.00 | 1,419.90 | 1,375.60 | +27.90 | +2.02% | 3.87M | 16/04 | ||
Vedanta | 378.00 | 381.50 | 364.05 | +7.45 | +2.01% | 28.84M | 16/04 | ||
Wipro | 448.90 | 458.50 | 444.80 | -10.45 | -2.27% | 10.72M | 16/04 | ||
Zomato | 186.55 | 189.30 | 183.90 | -1.75 | -0.93% | 43.26M | 16/04 | ||
Zydus Lifesciences | 948.55 | 971.50 | 926.20 | +13.40 | +1.43% | 2.24M | 16/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores