Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.540 | 1.545 | 1.540 | +0.025 | +1.65% | 24.17K | 24/04 | ||
Banca Transilv | 28.450 | 28.800 | 28.450 | -0.000 | 0.00% | 307.05K | 24/04 | ||
Bittnet Systems | 0.2530 | 0.2550 | 0.2510 | -0.0010 | -0.39% | 80.78K | 24/04 | ||
BRD Groupe | 20.55 | 21.00 | 20.25 | +0.20 | +0.98% | 101.54K | 24/04 | ||
Bursa De Valor | 64.90 | 64.90 | 64.70 | +0.20 | +0.31% | 1.55K | 24/04 | ||
Compa Sibiu | 0.6700 | 0.6900 | 0.6660 | -0.0000 | 0.00% | 66.02K | 24/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.40 | 29.00 | +0.25 | +0.86% | 4.59K | 24/04 | ||
Conpet Sa Ploi | 87.4000 | 88.0000 | 87.0000 | -0.6000 | -0.68% | 1.37K | 24/04 | ||
Digi Communications | 56.2000 | 56.4000 | 56.0000 | +0.2000 | +0.36% | 6.68K | 24/04 | ||
Electrica | 13.08 | 13.08 | 12.96 | +0.08 | +0.62% | 29.40K | 24/04 | ||
Evergent Investments | 1.3000 | 1.3000 | 1.2750 | +0.0250 | +1.96% | 363.72K | 24/04 | ||
Farmaceutica R | 0.6980 | 0.7000 | 0.6980 | -0.0040 | -0.57% | 2.65K | 24/04 | ||
Fondul Proprietatea | 0.5235 | 0.5250 | 0.5185 | +0.0035 | +0.67% | 1.41M | 24/04 | ||
IM Vinaria Purcari | 14.1600 | 14.2400 | 14.0800 | -0.0200 | -0.14% | 26.31K | 24/04 | ||
Impact Develop | 0.2440 | 0.2440 | 0.2410 | +0.0040 | +1.67% | 67.32K | 24/04 | ||
Infinity Capital Investments | 1.900 | 1.900 | 1.850 | +0.010 | +0.53% | 38.50K | 24/04 | ||
Lion Capital | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 9.32K | 24/04 | ||
Med Life | 4.10 | 4.10 | 4.05 | +0.05 | +1.23% | 18.35K | 24/04 | ||
Omv Petrom S.A | 0.6900 | 0.6900 | 0.6850 | +0.0060 | +0.88% | 27.61M | 24/04 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1755 | 0.0000 | 0.00% | 37.43K | 24/04 | ||
Romgaz | 52.00 | 52.90 | 51.20 | +0.80 | +1.56% | 87.97K | 24/04 | ||
S N Nuclearele | 48.30 | 48.35 | 47.70 | +0.40 | +0.84% | 36.54K | 24/04 | ||
Societatea de Investitii Financiare Muntenia | 1.480 | 1.510 | 1.480 | -0.025 | -1.66% | 8.67K | 24/04 | ||
Societatea de Investitii Financiare Transilvania | 0.322 | 0.323 | 0.317 | 0.001 | 0.31% | 904.31K | 24/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.94 | 19.00 | 18.86 | +0.02 | +0.11% | 6.12K | 24/04 | ||
Sphera Franchise | 31.8000 | 32.3000 | 31.6000 | +0.3000 | +0.95% | 14.20K | 24/04 | ||
Ssif Broker Cl | 0.1235 | 0.1255 | 0.1230 | 0.0000 | 0.00% | 48.93K | 24/04 | ||
Teraplast Bist | 0.5490 | 0.5500 | 0.5450 | +0.0030 | +0.55% | 435.63K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores