Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNTS Societe Nationale des Telecommunications du Senegal | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 6.16K | 19,000.000.00% | 17/04 | |
ONTBF Onatel-SA | 2,260.00 | 2,300.00 | 2,260.00 | 2,260.00 | -1.74% | 6.05K | 2,260.00-1.74% | 17/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,585.00 | 1,535.00 | 1,585.00 | 1,585.00 | +3.26% | 4.61K | 1,585.00+3.26% | 17/04 | |
ORAC Orange Cote d'Ivoire SA | 10,845.00 | 11,000.00 | 10,845.00 | 10,845.00 | -1.41% | 1.47K | 10,845.00-1.41% | 17/04 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 4,445.00 | 4,450.00 | 4,445.00 | 4,445.00 | -0.11% | 475 | 4,445.00-0.11% | 17/04 |
Nombre | Precio | |
---|---|---|
CIEC Ivoirienne d’Electricite | 1,585.00 | +50 | +3.26%
SNTS Societe Nationale des Telecom | 19,000.00 | 0.00 | 0.00%
SDCC Societe de Distribution d’Eau | 4,445.00 | -5 | -0.11%
ORAC Orange Cote d'Ivoire | 10,845.00 | -155.00 | -1.41%
ONTBF Onatel | 2,260.00 | -40 | -1.74%
Nombre | Precio | |
---|---|---|
ONTBF Onatel | 2,260.00 | -40 | -1.74%
ORAC Orange Cote d'Ivoire | 10,845.00 | -155.00 | -1.41%
SDCC Societe de Distribution d’Eau | 4,445.00 | -5 | -0.11%
SNTS Societe Nationale des Telecom | 19,000.00 | 0.00 | 0.00%
CIEC Ivoirienne d’Electricite | 1,585.00 | +50 | +3.26%