Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 95.79K | 18.000.00% | 23/04 | |
BOAM Bank of Africa Mali | 1,600.00 | 1,615.00 | 1,600.00 | 1,600.00 | -0.93% | 9.53K | 1,600.00-0.93% | 23/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | +1.13% | 7.03K | 17,900.00+1.13% | 23/04 | |
SIBC Societe Ivoirienne de Banque SA | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.00% | 6.94K | 5,790.000.00% | 23/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,250.00 | 7,400.00 | 7,250.00 | 7,250.00 | -2.03% | 5.82K | 7,250.00-2.03% | 23/04 |
Nombre | Precio | |
---|---|---|
SGBC Societe Generale de Banques | 17,900.00 | +200 | +1.13%
ECOC Ecobank | 6,900.00 | +50 | +0.73%
BOAB Bank of Africa Benin | 7,345.00 | +45 | +0.62%
BICC Banque Internationale Cote d Ivoire | 7,430.00 | +30 | +0.41%
BOABF Bank of Africa Burkina Faso | 7,105.00 | +10 | +0.14%
Nombre | Precio | |
---|---|---|
BOAC Bank of Africa Cote d’Ivoire | 7,250.00 | -150 | -2.03%
BOAM BOA Mali | 1,600.00 | -15.00 | -0.93%
NSBC NSIA Banque | 5,960.00 | -40 | -0.67%
CBIBF Coris Bank | 9,045.00 | -55.00 | -0.60%
BOAN Bank of Africa Niger | 6,010.00 | -35 | -0.58%