Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 70.26 | 70.00 | 70.36 | 70.00 | +0.37% | 13.77K | 70.26+0.37% | 04:42:14 | |
ACKB Ackermans & Van Haaren NV | 160.80 | 160.60 | 161.00 | 160.10 | +0.12% | 3.87K | 160.80+0.12% | 04:30:12 | |
SOF Sofina | 205.60 | 203.00 | 205.80 | 202.00 | +1.28% | 4.06K | 205.60+1.28% | 04:29:07 | |
GIMV GIMV | 44.20 | 44.10 | 44.25 | 43.80 | +0.23% | 2.71K | 44.20+0.23% | 04:41:12 | |
CBOS Compagnie du Bois Sauvage SA | 246.00 | 244.00 | 247.00 | 242.00 | +0.82% | 1.66K | 246.00+0.82% | 03:28:34 | |
TEXB Texaf SA | 34.00 | 34.60 | 34.40 | 34.00 | -1.73% | 11 | 34.00-1.73% | 04:07:02 | |
BRED Brederode | 103.60 | 103.00 | 104.20 | 103.20 | +0.58% | 965 | 103.60+0.58% | 04:36:19 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Nombre | Precio | |
---|---|---|
BELU Beluga | 2.30 | 0.00 | 0.00%
CBOS Compagnie du Bois Sauvage | 246.00 | +2.00 | +0.82%
BRED Brederode | 103.60 | +0.60 | +0.58%
SOF Sofina | 205.60 | +2.60 | +1.28%
ACKB Ackermans en van Haaren | 160.80 | +0.20 | +0.12%
Nombre | Precio | |
---|---|---|
GIMV GIMV | 44.20 | +0.10 | +0.23%
TEXB Texaf SA | 34.00 | -0.60 | -1.73%
GBLB GBL | 70.30 | +0.30 | +0.43%
BELC Belreca | 7.50 | 0.00 | 0.00%
ACKB Ackermans en van Haaren | 160.40 | -0.20 | -0.12%