Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.770 | 6.780 | 6.770 | -0.010 | -0.15% | 92 | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 4K | ||
1.210 | 1.210 | 1.210 | -0.010 | -0.82% | 22.5K | ||
399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 498.32K | ||
0.970 | 0.970 | 0.970 | -0.004 | -0.41% | 100 | ||
1.1500 | 1.1500 | 1.1500 | +0.0500 | +4.55% | 67.3K | ||
3.08 | 3.10 | 3.05 | -0.02 | -0.65% | 112.84K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 6.38K | ||
0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 814 | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 13.11K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 30 | ||
10.600 | 10.680 | 10.560 | +0.040 | +0.38% | 1.96M | ||
6.030 | 6.030 | 6.010 | +0.010 | +0.17% | 2.77K | ||
5.82 | 5.85 | 5.73 | +0.07 | +1.22% | 234.88K | ||
0.225 | 0.225 | 0.203 | +0.002 | +0.90% | 45.02K | ||
3.960 | 3.960 | 3.810 | +0.050 | +1.28% | 59.61K | ||
1.4000 | 1.4100 | 1.3500 | +0.0500 | +3.70% | 8.23M | ||
0.485 | 0.490 | 0.480 | +0.002 | +0.41% | 5.25M | ||
0.650 | 0.674 | 0.650 | -0.023 | -3.42% | 46.31M | ||
8.29 | 8.33 | 8.20 | +0.06 | +0.73% | 3.9M | ||
5.740 | 5.790 | 5.650 | +0.050 | +0.88% | 5.9M | ||
18.30 | 18.52 | 18.18 | -0.02 | -0.11% | 2.41M | ||
0.4040 | 0.4040 | 0.3950 | +0.0140 | +3.59% | 130.53K | ||
1.010 | 1.020 | 0.999 | +0.010 | +1.00% | 379.67K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
13.22 | 13.34 | 13.04 | +0.14 | +1.07% | 1.6M | ||
2.00 | 2.08 | 2.00 | +0.03 | +1.52% | 32.33K | ||
5.16 | 5.27 | 5.15 | -0.11 | -2.09% | 1.02K | ||
2.730 | 2.750 | 2.710 | +0.020 | +0.74% | 278.74K | ||
1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 3.58M | ||
1.920 | 1.920 | 1.900 | +0.020 | +1.05% | 89.16K | ||
2.210 | 2.260 | 2.200 | -0.040 | -1.78% | 251.75K | ||
3.260 | 3.270 | 3.170 | +0.100 | +3.16% | 2.93M | ||
1.730 | 1.730 | 1.700 | +0.010 | +0.58% | 821.49K | ||
0.65 | 0.66 | 0.65 | -0.02 | -3.00% | 2.5M | ||
0.630 | 0.630 | 0.572 | -0.005 | -0.79% | 31.5K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.22 | 3.24 | 3.22 | -0.07 | -2.13% | 18.1K | ||
26.980 | 27.380 | 26.260 | +0.720 | +2.74% | 1.33M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.99 | 1.99 | 1.97 | +0.01 | +0.51% | 824 | ||
0.2840 | 0.2940 | 0.2830 | 0.0000 | 0.00% | 63.27M | ||
0.303 | 0.308 | 0.301 | -0.003 | -0.98% | 3.97M | ||
2.77 | 2.77 | 2.77 | +0.36 | +14.94% | 2K | ||
0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 1.91K | ||
10.52 | 10.52 | 10.52 | -0.58 | -5.23% | 450 | ||
0.275 | 0.277 | 0.267 | +0.004 | +1.48% | 30.8K | ||
0.315 | 0.315 | 0.315 | -0.035 | -10.00% | 3.6K | ||
1.62 | 1.62 | 1.62 | -0.08 | -4.71% | 26.3K | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 5.65K | ||
2.70 | 2.70 | 2.70 | -0.30 | -10.00% | 157 | ||
4.75 | 4.75 | 4.75 | -0.24 | -4.76% | 1.31M | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.67 | 3.71 | 3.62 | +0.03 | +0.82% | 9.14M | ||
3.05 | 3.10 | 3.05 | +0.01 | +0.33% | 6.45M | ||
2.89 | 2.89 | 2.89 | -0.11 | -3.67% | 18.94K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.72 | 1.72 | 1.60 | +0.12 | +7.50% | 192.29K | ||
32.20 | 32.28 | 32.20 | +0.94 | +3.01% | 756.31K | ||
12.60 | 13.58 | 12.60 | -0.62 | -4.69% | 169.35K | ||
39.30 | 41.50 | 38.12 | -2.56 | -6.12% | 413.35K | ||
16.06 | 16.10 | 15.94 | +0.04 | +0.25% | 4.7M | ||
2.21 | 2.24 | 2.20 | +0.01 | +0.45% | 776.71K | ||
12.14 | 12.30 | 11.74 | +0.24 | +2.02% | 838.95K | ||
4.07 | 4.09 | 4.02 | +0.07 | +1.75% | 4.58M | ||
2.71 | 2.73 | 2.68 | 0.00 | 0.00% | 2.32M |