Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | 0.13% | -0.13% | -2.07% | 6.96% | 12.90% | 31.57% | |
| Plata | -0.04% | 0.15% | -0.27% | -3.92% | 10.20% | 13.58% | 4.65% | |
| Cobre | -0.01% | -0.11% | 0.35% | 2.55% | 11.01% | 14.35% | 2.53% | |
| Platino | 0.00% | 0.18% | -0.92% | -4.18% | -0.51% | -9.40% | -26.02% | |
| Petróleo Brent | -0.00% | -0.30% | -0.71% | 0.57% | 1.20% | 13.95% | 32.79% | |
| Petróleo crudo WTI | -0.00% | -0.29% | -0.89% | -0.08% | 0.82% | 15.31% | 32.96% | |
| Gas natural | -0.00% | -0.45% | -4.68% | 1.73% | 23.59% | -20.60% | -26.89% | |
| Aceite Calefacción | -0.00% | -0.36% | -1.33% | -1.15% | -4.99% | -0.32% | 35.84% | |
| Café C EE.UU. | 0.00% | 0.73% | 1.95% | -8.78% | 21.83% | 20.12% | 63.31% | |
| Maíz EE.UU. | -0.00% | -0.00% | -0.37% | 2.59% | 0.83% | -6.34% | -32.67% | |
| Trigo EE.UU. | -0.04% | 0.53% | 2.18% | 11.13% | 7.52% | -4.98% | -15.98% | |
| Azúcar Nº5 Londres | -0.00% | 0.05% | 0.61% | 3.11% | -10.09% | -3.27% | 25.04% | |
| Algodón Nº2 EE.UU. | -0.04% | 0.05% | -0.51% | -0.04% | -11.65% | 0.37% | -7.10% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.92 | 88.42 | 88.76 | 86.03 | -0.50 | -0.57% | 11:51:41 | ||
| Petróleo crudo WTI | Jun 2024 | 82.75 | 83.36 | 83.68 | 82.48 | -0.61 | -0.73% | 11:51:42 | ||
| Gas natural | Jun 2024 | 1.997 | 2.094 | 2.133 | 1.993 | -0.097 | -4.63% | 11:51:42 | ||
| Aceite Calefacción | May 2024 | 2.5503 | 2.5792 | 2.5845 | 2.5364 | -0.0289 | -1.12% | 11:51:45 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,338.45 | 2,342.10 | 2,350.50 | 2,324.85 | -3.65 | -0.16% | 11:51:38 | ||
| Plata | May 2024 | 27.273 | 27.362 | 27.525 | 27.065 | -0.089 | -0.33% | 11:51:40 | ||
| Cobre | May 2024 | 4.4567 | 4.4345 | 4.4908 | 4.4158 | +0.0222 | +0.50% | 11:51:38 | ||
| Platino | Jul 2024 | 915.90 | 922.80 | 929.45 | 911.10 | -6.90 | -0.75% | 11:51:42 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 226.22 | 221.85 | 227.47 | 220.23 | +4.37 | +1.97% | 11:51:44 | ||
| Maíz EE.UU. | May 2024 | 440.40 | 443.00 | 444.50 | 439.10 | -2.60 | -0.59% | 11:51:11 | ||
| Trigo EE.UU. | May 2024 | 595.40 | 584.00 | 597.40 | 578.75 | +11.40 | +1.95% | 11:51:38 | ||
| Azúcar Nº5 Londres | Ago 2024 | 576.10 | 573.20 | 577.90 | 572.40 | +2.90 | +0.51% | 11:41:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.27 | 81.72 | 81.99 | 81.03 | -0.45 | -0.55% | 11:51:44 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.41 | 1,034.37 | 1,027.31 | -2.81 | -0.27% | 11:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |