Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
476.79 | 482.37 | 475.97 | -4.25 | -0.88% | ||
3,543.60 | 3,577.92 | 3,536.81 | -25.41 | -0.71% | ||
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | ||
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
2,083.85 | 2,092.30 | 2,073.75 | +22.50 | +1.09% | ||
13.42 | 14.03 | 13.27 | -0.18 | -1.32% | ||
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% |
Próximos eventos económicos clave | ||||||
Indicador de costos salariales (QoQ) (1T) Pron:1.00% Base:0.90% | ||||||
Inflación de Francia (MoM) (Abr) Pron:0.50% Base:0.20% | ||||||
Inflación armonizado de Francia (MoM) (Abr) Pron:0.60% Base:0.20% | ||||||
PIB en la zona euro (QoQ) Pron:0.30% Base:-0.10% | ||||||
Actividad industrial en la zona euro (MoM) (Mar) Pron:-0.30% Base:0.80% | ||||||
Eventos económicos recién publicados | ||||||
Reservas semanales de crudo del API Act:-3.1M Pron:-1.35M Base:509K |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
X Xxx Xx | 11.07 | +41.80% | 15.70 | Bien | -0.63% | |
X Xxx | 31.810 | +38.91% | 44.187 | Bien | -0.35% | |
Xxxxxxx | 16.960 | +34.20% | 22.760 | Genial | -2.14% | |
X Xxxxxxxxxx | 70.520 | +34.13% | 94.588 | Genial | -1.30% | |
Xxxxxx Xxx Xxx Xxxx | 143.20 | +29.84% | 185.93 | Genial | -0.49% | |
X X Xxx | 32.000 | +28.85% | 41.232 | Genial | 0.00% | |
Xxx X Xxx X Xx | 16.800 | +22.90% | 20.647 | Genial | -0.12% | |
Xxx Xxxxxx | 82.000 | +21.92% | 99.974 | Precio justo | 0.00% | |
Xxxxx Xxx X | 170.87 | +20.88% | 206.55 | Genial | -0.16% | |
Xxxx Xxxxx Xxxxxx | 13.240 | +20.32% | 15.930 | Precio justo | -0.60% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,246.68 | +25.26 | +0.48% | |
39,558.11 | +126.60 | +0.32% | ||
1,409,885.50 | 0.00 | +2.39% | ||
Nikkei 225derived | 38,314.50 | +149.00 | +0.39% | |
FTSE MIBderived | 35,151.42 | +335.51 | +0.96% | |
7,726.80 | -23.20 | -0.30% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.8935 | -0.27% | |
Plataderived | Jul 2024 | 28.840 | -0.10% | |
Oroderived | Jun 2024 | 2,363.05 | -0.02% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 74.63 | -3.86% | |
Café C EE.UU.derived | Jul 2024 | 200.68 | +2.36% | |
Petróleo crudo WTIderived | Jun 2024 | 78.41 | -0.03% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
117.67 | +0.71 | +0.61% | ||
79.51 | -5.09 | -6.02% | ||
Deutsche Bankderived | 16.030 | +0.228 | +1.44% | |
471.85 | +3.84 | +0.82% | ||
170.34 | +1.20 | +0.71% | ||
187.43 | +1.15 | +0.62% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
523.29 | +2.38 | +0.46% | ||
445.93 | +2.85 | +0.64% | ||
70.61 | +0.01 | +0.01% | ||
218.11 | +1.85 | +0.86% | ||
62.41 | +0.61 | +0.99% | ||
43.05 | +0.23 | +0.54% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.800 | -0.020 | -0.12% | ||
150.000 | 0.000 | 0.00% | ||
13.240 | -0.080 | -0.60% | ||
12.490 | -0.150 | -1.18% | ||
103.940 | +0.870 | +0.85% | ||
173.960 | -4.120 | -2.31% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.84 | +0.16% | ||
Jun 2024 | 109.09 | +0.24% | ||
Jun 2024 | 116.84 | +0.40% | ||
Euro Bundderived | Jun 2024 | 130.61 | -0.21% | |
Reino Unido Giltderived | Jun 2024 | 97.70 | +0.12% | |
Euro BTPderived | Jun 2024 | 117.37 | -0.20% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,231.74 | -499.38 | -0.87% | ||
476.79 | -4.25 | -0.88% | ||
3,543.60 | -25.41 | -0.71% | ||
91,339.28 | -796.98 | -0.87% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |